Galatasaray Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 7,612,904$ | 1,757,383$ | N/A |
| 2026-09-18 | 7,471,514$ | 1,656,688$ | 0.867643$ |
| 2026-09-17 | 7,449,544$ | 1,751,042$ | 0.861345$ |
| 2026-09-16 | 7,527,258$ | 1,850,460$ | 0.858812$ |
| 2026-09-15 | 7,539,794$ | 1,716,453$ | 0.867771$ |
| 2026-09-14 | 7,584,801$ | 1,338,348$ | 0.869217$ |
| 2026-09-13 | 7,706,233$ | 1,293,209$ | 0.874405$ |
| 2026-09-12 | 7,714,005$ | 1,878,592$ | 0.888404$ |
| 2026-09-11 | 7,562,093$ | 1,716,456$ | 0.889300$ |
| 2026-09-10 | 7,829,385$ | 1,996,051$ | 0.871787$ |
| 2026-09-09 | 7,876,627$ | 47,542$ | 0.902602$ |
| 2026-09-08 | 7,894,252$ | 1,902,623$ | 0.919926$ |
| 2026-09-07 | 7,870,712$ | 1,836,298$ | 0.921984$ |
| 2026-09-06 | 7,926,990$ | 1,986,435$ | 0.921603$ |
| 2026-09-05 | 7,915,068$ | 2,027,334$ | 0.928193$ |
| 2026-09-04 | 7,941,422$ | 1,910,751$ | 0.926797$ |
| 2026-09-03 | 7,914,233$ | 1,557,614$ | 0.929883$ |
| 2026-09-02 | 7,921,250$ | 1,082,710$ | 0.926699$ |
| 2026-09-01 | 7,932,652$ | 1,259,467$ | 0.938510$ |
| 2026-08-31 | 8,028,245$ | 1,136,011$ | 0.941595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
