Galatasaray Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,332,567$ | 7,866,993$ | N/A |
| 2026-04-17 | 16,963,300$ | 2,343,685$ | 2.45$ |
| 2026-04-16 | 17,675,425$ | 2,214,572$ | 2.17$ |
| 2026-04-15 | 16,915,334$ | 1,600,939$ | 2.26$ |
| 2026-04-14 | 16,415,508$ | 2,527,717$ | 2.16$ |
| 2026-04-13 | 16,899,419$ | 8,593,726$ | 2.10$ |
| 2026-04-12 | 18,844,290$ | 2,054,203$ | 2.19$ |
| 2026-04-11 | 18,891,877$ | 5,560,194$ | 2.43$ |
| 2026-04-10 | 16,752,094$ | 1,904,203$ | 2.44$ |
| 2026-04-09 | 16,121,391$ | 2,928,350$ | 2.17$ |
| 2026-04-08 | 15,005,628$ | 470,755$ | 2.09$ |
| 2026-04-07 | 15,208,562$ | 711,248$ | 1.95$ |
| 2026-04-06 | 14,768,321$ | 2,430,329$ | 1.97$ |
| 2026-04-05 | 14,630,000$ | 2,860,730$ | 1.91$ |
| 2026-04-04 | 15,446,874$ | 576,252$ | 1.90$ |
| 2026-04-03 | 15,221,248$ | 908,901$ | 2.00$ |
| 2026-04-02 | 15,494,087$ | 1,439,513$ | 1.98$ |
| 2026-04-01 | 14,648,390$ | 238,018$ | 2.01$ |
| 2026-03-31 | 14,428,485$ | 437,600$ | 1.92$ |
| 2026-03-30 | 14,451,017$ | 315,375$ | 1.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
