Galatasaray Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 7,602,936$ | 2,721,697$ | N/A |
| 2026-08-04 | 7,524,998$ | 2,916,135$ | 0.929476$ |
| 2026-08-03 | 7,522,471$ | 2,370,834$ | 0.919948$ |
| 2026-08-02 | 7,481,249$ | 2,432,403$ | 0.919639$ |
| 2026-08-01 | 7,491,480$ | 2,666,460$ | 0.914599$ |
| 2026-07-31 | 7,451,464$ | 2,375,451$ | 0.915850$ |
| 2026-07-30 | 7,465,864$ | 2,522,899$ | 0.910958$ |
| 2026-07-29 | 7,437,837$ | 878,387$ | 0.912718$ |
| 2026-07-28 | 7,525,360$ | 1,200,516$ | 0.909292$ |
| 2026-07-27 | 7,493,366$ | 960,311$ | 0.919992$ |
| 2026-07-26 | 7,522,190$ | 669,497$ | 0.916081$ |
| 2026-07-25 | 7,605,339$ | 668,658$ | 0.919604$ |
| 2026-07-24 | 7,642,126$ | 688,749$ | 0.929770$ |
| 2026-07-23 | 7,617,620$ | 591,983$ | 0.934267$ |
| 2026-07-22 | 7,689,124$ | 607,387$ | 0.931271$ |
| 2026-07-21 | 7,723,587$ | 140,396$ | 0.940012$ |
| 2026-07-20 | 7,651,544$ | 116,271$ | 0.944226$ |
| 2026-07-19 | 7,636,046$ | 153,050$ | 0.935418$ |
| 2026-07-18 | 7,798,049$ | 90,208$ | 0.933524$ |
| 2026-07-17 | 7,759,250$ | 146,133$ | 0.953329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
