Galaxia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,752,519$ | 569.20$ | N/A |
| 2026-04-13 | 2,941,861$ | 547.50$ | 0.00089632$ |
| 2026-04-12 | 2,791,752$ | 2,291.34$ | 0.00095734$ |
| 2026-04-11 | 2,711,220$ | 5,036.38$ | 0.00090872$ |
| 2026-04-10 | 2,701,738$ | 1,325.22$ | 0.00088233$ |
| 2026-04-09 | 2,514,833$ | 914.71$ | 0.00087915$ |
| 2026-04-08 | 2,466,192$ | 1,572.06$ | 0.00081835$ |
| 2026-04-07 | 2,633,107$ | 485.47$ | 0.00080297$ |
| 2026-04-06 | 2,624,336$ | 159.49$ | 0.00085634$ |
| 2026-04-05 | 2,704,239$ | 366.53$ | 0.00085406$ |
| 2026-04-04 | 2,751,347$ | 1,056.03$ | 0.00088006$ |
| 2026-04-03 | 2,617,733$ | 1,951.21$ | 0.00089533$ |
| 2026-04-02 | 2,729,460$ | 1,910.18$ | 0.00085172$ |
| 2026-04-01 | 2,830,405$ | 2,354.41$ | 0.00088827$ |
| 2026-03-31 | 2,796,504$ | 1,652.49$ | 0.00092117$ |
| 2026-03-30 | 3,013,029$ | 1,106.32$ | 0.00091023$ |
| 2026-03-29 | 2,840,642$ | 429.61$ | 0.00098055$ |
| 2026-03-28 | 2,834,163$ | 3,542.40$ | 0.00092550$ |
| 2026-03-27 | 2,874,024$ | 817.73$ | 0.00092241$ |
| 2026-03-26 | 3,045,815$ | 1,569.26$ | 0.00093546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
