Galaxia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,565,309$ | 640.01$ | N/A |
| 2026-06-01 | 2,486,711$ | 237.10$ | 0.00083481$ |
| 2026-05-31 | 2,622,612$ | 338.17$ | 0.00080924$ |
| 2026-05-30 | 2,491,122$ | 20.36$ | 0.00085342$ |
| 2026-05-29 | 2,672,763$ | 58,372$ | 0.00081064$ |
| 2026-05-28 | 2,672,714$ | 79,408$ | 0.00086974$ |
| 2026-05-27 | 2,682,832$ | 254.33$ | 0.00086973$ |
| 2026-05-26 | 2,730,813$ | 14.32$ | 0.00087301$ |
| 2026-05-25 | 2,727,917$ | 354.37$ | 0.00088881$ |
| 2026-05-24 | 2,866,370$ | 35,670$ | 0.00088769$ |
| 2026-05-23 | 2,863,360$ | 74,252$ | 0.00093272$ |
| 2026-05-22 | 2,748,830$ | 1,821.14$ | 0.00093176$ |
| 2026-05-21 | 2,868,577$ | 3,708.19$ | 0.00089429$ |
| 2026-05-20 | 2,711,393$ | 313.82$ | 0.00093341$ |
| 2026-05-19 | 2,851,893$ | 1,392.36$ | 0.00088231$ |
| 2026-05-18 | 2,836,655$ | 28.83$ | 0.00092816$ |
| 2026-05-17 | 3,114,711$ | 20,270$ | 0.00092307$ |
| 2026-05-16 | 3,115,889$ | 83,212$ | 0.00101356$ |
| 2026-05-15 | 2,997,279$ | 1,486.22$ | 0.00101394$ |
| 2026-05-14 | 3,105,520$ | 49,601$ | 0.00097544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
