Galaxy Digital (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,008.16$ | 30.11$ | N/A |
| 2026-04-16 | 2,010.32$ | 113.95$ | 24.43$ |
| 2026-04-15 | 1,949.73$ | 110.52$ | 24.46$ |
| 2026-04-14 | 1,949.73$ | 110.52$ | 23.72$ |
| 2026-04-13 | 0.000000000000000000$ | 437.24$ | 23.72$ |
| 2026-04-12 | 0.000000000000000000$ | 437.24$ | 21.67$ |
| 2026-04-11 | 0.000000000000000000$ | 1,095.35$ | 21.67$ |
| 2026-04-10 | 0.000000000000000000$ | 84.08$ | 21.68$ |
| 2026-04-09 | 0.000000000000000000$ | 210.46$ | 21.14$ |
| 2026-04-08 | 0.000000000000000000$ | 260.39$ | 19.00$ |
| 2026-04-07 | 0.000000000000000000$ | 81.79$ | 18.64$ |
| 2026-04-06 | 0.000000000000000000$ | 81.79$ | 18.27$ |
| 2026-04-04 | 0.000000000000000000$ | 226.36$ | 18.27$ |
| 2026-04-03 | 0.000000000000000000$ | 247.22$ | 17.65$ |
| 2026-04-02 | 0.000000000000000000$ | 247.22$ | 17.65$ |
| 2026-03-28 | 0.000000000000000000$ | 22.31$ | 17.65$ |
| 2026-03-27 | 0.000000000000000000$ | 22.19$ | 19.71$ |
| 2026-03-26 | 0.000000000000000000$ | 22.19$ | 19.60$ |
| 2026-03-25 | 0.000000000000000000$ | 24.46$ | 19.60$ |
| 2026-03-24 | 0.000000000000000000$ | 24.62$ | 21.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
