Galaxy Fight Club 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 553,345$ | 6,854.02$ | N/A |
| 2026-06-21 | 477,342$ | 1,443.30$ | 0.00695236$ |
| 2026-06-20 | 468,516$ | 1,230.22$ | 0.00599687$ |
| 2026-06-19 | 459,278$ | 2,125.52$ | 0.00588582$ |
| 2026-06-18 | 451,809$ | 3,541.66$ | 0.00577066$ |
| 2026-06-17 | 444,822$ | 1,956.71$ | 0.00567641$ |
| 2026-06-16 | 435,103$ | 1,730.41$ | 0.00558907$ |
| 2026-06-15 | 420,329$ | 4,008.43$ | 0.00547476$ |
| 2026-06-14 | 417,971$ | 2,365.22$ | 0.00528091$ |
| 2026-06-13 | 396,882$ | 1,396.49$ | 0.00525134$ |
| 2026-06-12 | 398,148$ | 2,691.46$ | 0.00498633$ |
| 2026-06-11 | 401,525$ | 2,005.03$ | 0.00500194$ |
| 2026-06-10 | 397,540$ | 3,992.20$ | 0.00504469$ |
| 2026-06-09 | 441,482$ | 1,172.24$ | 0.00499459$ |
| 2026-06-08 | 431,337$ | 1,618.08$ | 0.00554548$ |
| 2026-06-07 | 421,364$ | 1,432.49$ | 0.00542341$ |
| 2026-06-06 | 423,635$ | 4,223.50$ | 0.00529356$ |
| 2026-06-05 | 453,960$ | 2,979.20$ | 0.00532720$ |
| 2026-06-04 | 451,233$ | 3,587.49$ | 0.00570382$ |
| 2026-06-03 | 442,311$ | 2,372.13$ | 0.00566879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
