Galaxy WETH Quality 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 21,921,922$ | 0.000000000000000000$ | N/A |
| 2026-09-10 | 22,196,551$ | 0.000000000000000000$ | 2,453.21$ |
| 2026-09-09 | 22,343,180$ | 0.000000000000000000$ | 2,483.94$ |
| 2026-09-08 | 22,398,758$ | 0.000000000000000000$ | 2,500.38$ |
| 2026-09-07 | 22,670,003$ | 0.000000000000000000$ | 2,506.60$ |
| 2026-09-06 | 22,319,382$ | 0.000000000000000000$ | 2,536.96$ |
| 2026-09-05 | 22,076,791$ | 0.000000000000000000$ | 2,497.76$ |
| 2026-09-04 | 22,555,316$ | 0.000000000000000000$ | 2,470.61$ |
| 2026-09-03 | 21,503,716$ | 0.000000000000000000$ | 2,524.16$ |
| 2026-09-02 | 21,729,827$ | 0.000000000000000000$ | 2,406.47$ |
| 2026-09-01 | 22,178,635$ | 0.000000000000000000$ | 2,431.80$ |
| 2026-08-31 | 21,732,352$ | 0.000000000000000000$ | 2,482.02$ |
| 2026-08-30 | 22,104,385$ | 0.000000000000000000$ | 2,432.12$ |
| 2026-08-29 | 21,954,530$ | 0.000000000000000000$ | 2,473.76$ |
| 2026-08-28 | 22,595,082$ | 0.000000000000000000$ | 2,456.98$ |
| 2026-08-27 | 22,519,283$ | 0.000000000000000000$ | 2,528.75$ |
| 2026-08-26 | 21,861,964$ | 0.000000000000000000$ | 2,520.27$ |
| 2026-08-25 | 22,258,893$ | 0.000000000000000000$ | 2,446.71$ |
| 2026-08-24 | 22,109,949$ | 0.000000000000000000$ | 2,491.14$ |
| 2026-08-23 | 21,797,955$ | 0.000000000000000000$ | 2,474.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
