Galeon 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 3,781,201$ | 874.67$ | N/A |
| 2026-11-05 | 3,869,074$ | 1,803.49$ | 0.00402275$ |
| 2026-11-04 | 3,566,829$ | 381.05$ | 0.00411624$ |
| 2026-11-03 | 3,609,875$ | 196.38$ | 0.00379468$ |
| 2026-11-02 | 3,681,640$ | 170.14$ | 0.00384048$ |
| 2026-11-01 | 3,636,150$ | 451.23$ | 0.00391683$ |
| 2026-10-31 | 3,682,020$ | 229.20$ | 0.00386843$ |
| 2026-10-30 | 3,585,251$ | 2,041.51$ | 0.00391723$ |
| 2026-10-29 | 3,693,525$ | 769.32$ | 0.00381428$ |
| 2026-10-28 | 3,718,711$ | 307.90$ | 0.00392947$ |
| 2026-10-27 | 3,668,212$ | 1,975.08$ | 0.00395627$ |
| 2026-10-26 | 3,891,787$ | 758.24$ | 0.00390254$ |
| 2026-10-25 | 3,855,622$ | 6,796.66$ | 0.00414040$ |
| 2026-10-24 | 3,820,220$ | 2,586.11$ | 0.00410192$ |
| 2026-10-23 | 4,153,454$ | 698.55$ | 0.00406426$ |
| 2026-10-22 | 4,122,937$ | 4,262.43$ | 0.00441878$ |
| 2026-10-21 | 4,462,622$ | 16.01$ | 0.00438632$ |
| 2026-10-20 | 4,391,420$ | 24.84$ | 0.00474770$ |
| 2026-10-19 | 4,363,531$ | 388.40$ | 0.00467195$ |
| 2026-10-18 | 4,334,923$ | 240.75$ | 0.00464228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
