Galeon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 5,921,966$ | 39,199$ | N/A |
| 2026-06-06 | 5,928,469$ | 87,901$ | 0.00630027$ |
| 2026-06-05 | 5,848,127$ | 97,270$ | 0.00631362$ |
| 2026-06-04 | 6,002,439$ | 37,472$ | 0.00622766$ |
| 2026-06-03 | 6,121,551$ | 41,244$ | 0.00638541$ |
| 2026-06-02 | 6,589,947$ | 74,904$ | 0.00651260$ |
| 2026-06-01 | 6,835,873$ | 55,077$ | 0.00701092$ |
| 2026-05-31 | 6,824,232$ | 31,147$ | 0.00727261$ |
| 2026-05-30 | 6,243,265$ | 35,791$ | 0.00726017$ |
| 2026-05-29 | 5,718,181$ | 57,692$ | 0.00664399$ |
| 2026-05-28 | 5,651,529$ | 63,104$ | 0.00609198$ |
| 2026-05-27 | 5,727,428$ | 90,169$ | 0.00601314$ |
| 2026-05-26 | 5,823,076$ | 76,152$ | 0.00609330$ |
| 2026-05-25 | 5,727,136$ | 85,687$ | 0.00619579$ |
| 2026-05-24 | 5,968,974$ | 32,695$ | 0.00609299$ |
| 2026-05-23 | 6,056,132$ | 28,619$ | 0.00634973$ |
| 2026-05-22 | 6,069,569$ | 27,318$ | 0.00644300$ |
| 2026-05-21 | 6,078,838$ | 27,931$ | 0.00645730$ |
| 2026-05-20 | 6,080,932$ | 31,476$ | 0.00646719$ |
| 2026-05-19 | 6,405,552$ | 83,983$ | 0.00646945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
