Galeon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 5,798,477$ | 1,398.39$ | N/A |
| 2026-09-15 | 5,607,461$ | 1,037.69$ | 0.00616889$ |
| 2026-09-14 | 5,699,874$ | 540.26$ | 0.00596567$ |
| 2026-09-13 | 5,726,544$ | 231.74$ | 0.00606399$ |
| 2026-09-12 | 5,762,541$ | 1,618.77$ | 0.00609236$ |
| 2026-09-11 | 5,520,652$ | 243.45$ | 0.00613066$ |
| 2026-09-10 | 5,592,880$ | 1,674.06$ | 0.00587332$ |
| 2026-09-09 | 5,923,586$ | 890.85$ | 0.00595016$ |
| 2026-09-08 | 5,957,535$ | 2,880.18$ | 0.00630199$ |
| 2026-09-07 | 5,753,284$ | 3,355.27$ | 0.00633811$ |
| 2026-09-06 | 6,074,001$ | 971.24$ | 0.00612081$ |
| 2026-09-05 | 5,655,575$ | 1,517.55$ | 0.00646202$ |
| 2026-09-04 | 5,700,824$ | 2,968.98$ | 0.00601686$ |
| 2026-09-03 | 5,455,109$ | 560.16$ | 0.00606500$ |
| 2026-09-02 | 5,546,688$ | 1,580.59$ | 0.00580359$ |
| 2026-09-01 | 5,428,015$ | 618.53$ | 0.00590102$ |
| 2026-08-31 | 5,393,486$ | 1,213.73$ | 0.00577476$ |
| 2026-08-30 | 5,284,429$ | 778.29$ | 0.00573803$ |
| 2026-08-29 | 5,296,159$ | 932.63$ | 0.00562200$ |
| 2026-08-28 | 5,518,472$ | 604.96$ | 0.00563448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
