Galeon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,325,127$ | 83,920$ | N/A |
| 2026-04-13 | 7,183,181$ | 58,348$ | 0.00780359$ |
| 2026-04-12 | 7,527,472$ | 29,028$ | 0.00764483$ |
| 2026-04-11 | 7,476,691$ | 42,380$ | 0.00799309$ |
| 2026-04-10 | 7,225,664$ | 36,482$ | 0.00795071$ |
| 2026-04-09 | 7,572,759$ | 44,632$ | 0.00768668$ |
| 2026-04-08 | 7,549,669$ | 43,777$ | 0.00804753$ |
| 2026-04-07 | 7,374,385$ | 67,929$ | 0.00802332$ |
| 2026-04-06 | 7,488,616$ | 85,947$ | 0.00784048$ |
| 2026-04-05 | 7,565,539$ | 29,468$ | 0.00796757$ |
| 2026-04-04 | 7,683,597$ | 30,350$ | 0.00804957$ |
| 2026-04-03 | 7,749,000$ | 37,659$ | 0.00817443$ |
| 2026-04-02 | 7,926,855$ | 36,404$ | 0.00824251$ |
| 2026-04-01 | 8,006,107$ | 44,246$ | 0.00843323$ |
| 2026-03-31 | 8,147,518$ | 47,620$ | 0.00851755$ |
| 2026-03-30 | 7,759,367$ | 97,158$ | 0.00868135$ |
| 2026-03-29 | 7,885,110$ | 86,293$ | 0.00827150$ |
| 2026-03-28 | 7,852,503$ | 82,006$ | 0.00838962$ |
| 2026-03-27 | 8,389,449$ | 78,247$ | 0.00836628$ |
| 2026-03-26 | 8,230,392$ | 29,327$ | 0.00892200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
