Galiano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 59,675$ | 23.65$ | N/A |
| 2026-06-19 | 60,111$ | 417.56$ | 0.00011260$ |
| 2026-06-18 | 61,593$ | 846.27$ | 0.00011341$ |
| 2026-06-17 | 66,426$ | 115.99$ | 0.00011622$ |
| 2026-06-16 | 65,333$ | 909.65$ | 0.00012513$ |
| 2026-06-15 | 64,199$ | 86.18$ | 0.00012328$ |
| 2026-06-14 | 61,013$ | 48.49$ | 0.00012055$ |
| 2026-06-13 | 60,200$ | 255.38$ | 0.00011511$ |
| 2026-06-12 | 59,395$ | 1,649.07$ | 0.00011359$ |
| 2026-06-11 | 71,120$ | 387.82$ | 0.00011207$ |
| 2026-06-10 | 76,144$ | 3,345.70$ | 0.00013420$ |
| 2026-06-09 | 84,480$ | 5,326.89$ | 0.00014367$ |
| 2026-06-08 | 70,441$ | 349.27$ | 0.00015730$ |
| 2026-06-07 | 67,601$ | 12.76$ | 0.00013291$ |
| 2026-06-06 | 69,299$ | 1,199.04$ | 0.00012755$ |
| 2026-06-05 | 79,462$ | 718.06$ | 0.00013157$ |
| 2026-06-04 | 82,901$ | 2,463.14$ | 0.00014993$ |
| 2026-06-03 | 86,782$ | 7,648.05$ | 0.00015642$ |
| 2026-06-02 | 158,322$ | 17,498.20$ | 0.00016376$ |
| 2026-06-01 | 93,968$ | 10,602.34$ | 0.00029870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
