GAM3S.GG 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 191,545$ | 9,572.84$ | N/A |
| 2026-07-14 | 192,306$ | 9,380.99$ | 0.00028979$ |
| 2026-07-13 | 184,120$ | 10,308.43$ | 0.00027746$ |
| 2026-07-12 | 186,969$ | 8,189.86$ | 0.00028175$ |
| 2026-07-11 | 187,708$ | 10,497.01$ | 0.00028286$ |
| 2026-07-10 | 188,696$ | 10,143.47$ | 0.00028435$ |
| 2026-07-09 | 185,289$ | 10,322.72$ | 0.00027922$ |
| 2026-07-08 | 182,419$ | 2,563.07$ | 0.00027489$ |
| 2026-07-07 | 187,284$ | 303.37$ | 0.00028222$ |
| 2026-07-06 | 188,769$ | 707.98$ | 0.00028447$ |
| 2026-07-05 | 187,192$ | 1,011.71$ | 0.00028209$ |
| 2026-07-04 | 182,567$ | 1,210.83$ | 0.00027512$ |
| 2026-07-03 | 182,673$ | 475.40$ | 0.00027528$ |
| 2026-07-02 | 181,769$ | 293.83$ | 0.00027392$ |
| 2026-07-01 | 176,346$ | 734.43$ | 0.00026575$ |
| 2026-06-30 | 170,959$ | 678.44$ | 0.00025763$ |
| 2026-06-29 | 175,701$ | 399.15$ | 0.00026478$ |
| 2026-06-28 | 174,294$ | 196.22$ | 0.00026266$ |
| 2026-06-27 | 176,892$ | 38.23$ | 0.00026657$ |
| 2026-06-26 | 174,279$ | 920.40$ | 0.00026263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
