GAM3S.GG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 217,100$ | 21,368$ | N/A |
| 2026-05-29 | 217,275$ | 27,380$ | 0.00032729$ |
| 2026-05-28 | 221,215$ | 28,429$ | 0.00032761$ |
| 2026-05-27 | 225,340$ | 38,665$ | 0.00033330$ |
| 2026-05-26 | 195,387$ | 21,784$ | 0.00033975$ |
| 2026-05-25 | 208,261$ | 25,983$ | 0.00029453$ |
| 2026-05-24 | 194,111$ | 24,272$ | 0.00028721$ |
| 2026-05-23 | 190,808$ | 19,824.07$ | 0.00029260$ |
| 2026-05-22 | 196,722$ | 20,611$ | 0.00028752$ |
| 2026-05-21 | 196,164$ | 21,871$ | 0.00029653$ |
| 2026-05-20 | 193,864$ | 17,941.05$ | 0.00029570$ |
| 2026-05-19 | 194,178$ | 28,613$ | 0.00029223$ |
| 2026-05-18 | 195,349$ | 28,272$ | 0.00029270$ |
| 2026-05-17 | 198,191$ | 28,815$ | 0.00029409$ |
| 2026-05-16 | 200,222$ | 47,343$ | 0.00029875$ |
| 2026-05-15 | 205,607$ | 28,738$ | 0.00030181$ |
| 2026-05-14 | 200,855$ | 46,529$ | 0.00030994$ |
| 2026-05-13 | 203,529$ | 40,189$ | 0.00030265$ |
| 2026-05-12 | 206,934$ | 14,811.49$ | 0.00030670$ |
| 2026-05-11 | 212,748$ | 230.29$ | 0.00031193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
