GAM3S.GG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 184,224$ | 94,150$ | N/A |
| 2026-04-13 | 217,608$ | 103,263$ | 0.00027770$ |
| 2026-04-12 | 202,549$ | 56,958$ | 0.00032797$ |
| 2026-04-11 | 224,581$ | 58,847$ | 0.00030547$ |
| 2026-04-10 | 253,573$ | 72,363$ | 0.00033853$ |
| 2026-04-09 | 221,237$ | 66,066$ | 0.00038222$ |
| 2026-04-08 | 251,418$ | 144,889$ | 0.00033467$ |
| 2026-04-07 | 408,229$ | 102,449$ | 0.00037905$ |
| 2026-04-06 | 241,075$ | 111,101$ | 0.00061547$ |
| 2026-04-05 | 152,729$ | 57,938$ | 0.00036693$ |
| 2026-04-04 | 152,616$ | 50,480$ | 0.00023018$ |
| 2026-04-03 | 154,061$ | 52,406$ | 0.00023040$ |
| 2026-04-02 | 163,773$ | 50,787$ | 0.00023227$ |
| 2026-04-01 | 156,815$ | 55,223$ | 0.00024691$ |
| 2026-03-31 | 155,082$ | 51,962$ | 0.00023659$ |
| 2026-03-30 | 160,918$ | 68,990$ | 0.00023381$ |
| 2026-03-29 | 162,824$ | 65,522$ | 0.00024302$ |
| 2026-03-28 | 164,148$ | 60,146$ | 0.00024548$ |
| 2026-03-27 | 164,781$ | 62,015$ | 0.00024751$ |
| 2026-03-26 | 166,126$ | 65,728$ | 0.00024846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
