Gama Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 19,062,076$ | 36,052$ | N/A |
| 2026-09-03 | 18,835,748$ | 8,445.70$ | 0.190566$ |
| 2026-09-02 | 18,838,830$ | 2,584.31$ | 0.188303$ |
| 2026-09-01 | 18,803,503$ | 7,026.41$ | 0.188334$ |
| 2026-08-31 | 18,666,021$ | 17,197.47$ | 0.187981$ |
| 2026-08-30 | 18,583,401$ | 34,297$ | 0.186606$ |
| 2026-08-29 | 18,644,710$ | 25,175$ | 0.185780$ |
| 2026-08-28 | 18,810,004$ | 20,166$ | 0.186393$ |
| 2026-08-27 | 18,611,786$ | 12,305.13$ | 0.188046$ |
| 2026-08-26 | 19,344,592$ | 3,669.31$ | 0.186064$ |
| 2026-08-25 | 19,920,649$ | 13,017.04$ | 0.193390$ |
| 2026-08-24 | 19,571,101$ | 6,839.13$ | 0.199149$ |
| 2026-08-23 | 19,350,698$ | 5,597.46$ | 0.195654$ |
| 2026-08-22 | 19,842,446$ | 10,352.14$ | 0.193451$ |
| 2026-08-21 | 19,478,346$ | 7,821.23$ | 0.198367$ |
| 2026-08-20 | 18,892,666$ | 9,338.67$ | 0.194727$ |
| 2026-08-19 | 18,185,553$ | 10,890.05$ | 0.188872$ |
| 2026-08-18 | 18,338,529$ | 1,377.08$ | 0.181803$ |
| 2026-08-17 | 18,335,275$ | 3,004.59$ | 0.183332$ |
| 2026-08-16 | 16,657,505$ | 873.93$ | 0.183300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
