Gama Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,144,836$ | 160,558$ | N/A |
| 2026-04-13 | 26,001,474$ | 96,036$ | 0.251357$ |
| 2026-04-12 | 26,659,348$ | 112,056$ | 0.259766$ |
| 2026-04-11 | 27,239,467$ | 200,570$ | 0.266410$ |
| 2026-04-10 | 27,199,201$ | 197,927$ | 0.272315$ |
| 2026-04-09 | 27,328,917$ | 233,008$ | 0.271896$ |
| 2026-04-08 | 28,562,495$ | 147,698$ | 0.274414$ |
| 2026-04-07 | 27,398,308$ | 127,296$ | 0.285482$ |
| 2026-04-06 | 27,679,737$ | 115,499$ | 0.275606$ |
| 2026-04-05 | 27,667,765$ | 190,662$ | 0.276720$ |
| 2026-04-04 | 27,318,884$ | 115,598$ | 0.276572$ |
| 2026-04-03 | 26,773,902$ | 113,374$ | 0.273712$ |
| 2026-04-02 | 26,946,742$ | 117,969$ | 0.267691$ |
| 2026-04-01 | 26,993,560$ | 114,910$ | 0.269392$ |
| 2026-03-31 | 27,304,739$ | 119,110$ | 0.269847$ |
| 2026-03-30 | 26,524,966$ | 110,073$ | 0.272991$ |
| 2026-03-29 | 27,246,881$ | 113,364$ | 0.265176$ |
| 2026-03-28 | 27,575,566$ | 110,973$ | 0.272393$ |
| 2026-03-27 | 28,245,220$ | 120,935$ | 0.275679$ |
| 2026-03-26 | 28,498,782$ | 119,088$ | 0.282608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
