Game Fantasy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 19,855.18$ | 11.48$ | N/A |
| 2026-06-05 | 21,705$ | 4.01$ | 0.00166426$ |
| 2026-06-04 | 22,755$ | 14.12$ | 0.00181930$ |
| 2026-06-03 | 22,296$ | 1.88$ | 0.00190734$ |
| 2026-06-02 | 24,180$ | 27.68$ | 0.00186883$ |
| 2026-06-01 | 24,663$ | 1.42$ | 0.00202681$ |
| 2026-05-31 | 24,921$ | 4.97$ | 0.00206727$ |
| 2026-05-30 | 23,733$ | 2.04$ | 0.00208889$ |
| 2026-05-29 | 22,677$ | 102.38$ | 0.00198924$ |
| 2026-05-28 | 22,974$ | 11.94$ | 0.00190078$ |
| 2026-05-27 | 23,482$ | 18.60$ | 0.00193033$ |
| 2026-05-26 | 23,641$ | 1.48$ | 0.00196829$ |
| 2026-05-25 | 23,434$ | 1.68$ | 0.00198155$ |
| 2026-05-24 | 24,210$ | 3.49$ | 0.00196893$ |
| 2026-05-23 | 23,561$ | 1.092$ | 0.00202923$ |
| 2026-05-22 | 24,848$ | 153.81$ | 0.00197488$ |
| 2026-05-21 | 27,820$ | 17.78$ | 0.00208741$ |
| 2026-05-20 | 27,126$ | 0.802076$ | 0.00233726$ |
| 2026-05-19 | 27,690$ | 5.60$ | 0.00227366$ |
| 2026-05-18 | 27,898$ | 10.13$ | 0.00232631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
