Game Fantasy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 30,452$ | 10.85$ | N/A |
| 2026-04-17 | 29,471$ | 15.63$ | 0.00255248$ |
| 2026-04-16 | 27,517$ | 0.814618$ | 0.00247025$ |
| 2026-04-15 | 27,729$ | 5.93$ | 0.00230642$ |
| 2026-04-14 | 27,547$ | 5.98$ | 0.00232422$ |
| 2026-04-13 | 27,346$ | 0.879431$ | 0.00230895$ |
| 2026-04-12 | 29,321$ | 3.47$ | 0.00229215$ |
| 2026-04-11 | 28,972$ | 0.876504$ | 0.00244210$ |
| 2026-04-10 | 28,415$ | 2.64$ | 0.00242844$ |
| 2026-04-09 | 28,568$ | 2.84$ | 0.00237647$ |
| 2026-04-08 | 29,176$ | 0.707755$ | 0.00239453$ |
| 2026-04-07 | 27,479$ | 4.18$ | 0.00244553$ |
| 2026-04-06 | 27,677$ | 1.53$ | 0.00231361$ |
| 2026-04-05 | 27,560$ | 3.97$ | 0.00231991$ |
| 2026-04-04 | 27,908$ | 13.46$ | 0.00232144$ |
| 2026-04-03 | 27,631$ | 0.993515$ | 0.00233922$ |
| 2026-04-02 | 28,207$ | 3.60$ | 0.00231606$ |
| 2026-04-01 | 29,163$ | 22.73$ | 0.00236963$ |
| 2026-03-31 | 29,414$ | 22.73$ | 0.00244441$ |
| 2026-03-30 | 29,730$ | 24.33$ | 0.00244441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
