Game Fantasy 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 36,906$ | 74.31$ | N/A |
| 2026-10-27 | 36,456$ | 4.90$ | 0.00309345$ |
| 2026-10-26 | 35,357$ | 10.92$ | 0.00305571$ |
| 2026-10-25 | 37,482$ | 4.20$ | 0.00296357$ |
| 2026-10-24 | 41,270$ | 6.33$ | 0.00314175$ |
| 2026-10-23 | 44,646$ | 44.53$ | 0.00345924$ |
| 2026-10-22 | 42,848$ | 3.29$ | 0.00374225$ |
| 2026-10-21 | 40,034$ | 40.59$ | 0.00359154$ |
| 2026-10-20 | 39,683$ | 10.84$ | 0.00335567$ |
| 2026-10-19 | 42,545$ | 77.06$ | 0.00332624$ |
| 2026-10-18 | 41,726$ | 13.88$ | 0.00356614$ |
| 2026-10-17 | 41,379$ | 9.76$ | 0.00349749$ |
| 2026-10-16 | 43,997$ | 67.73$ | 0.00346834$ |
| 2026-10-15 | 40,817$ | 19.22$ | 0.00368781$ |
| 2026-10-14 | 40,495$ | 630.43$ | 0.00342126$ |
| 2026-10-13 | 35,225$ | 249.73$ | 0.00339431$ |
| 2026-10-12 | 37,036$ | 17.77$ | 0.00295252$ |
| 2026-10-11 | 36,782$ | 15.48$ | 0.00310436$ |
| 2026-10-10 | 38,409$ | 51.43$ | 0.00308305$ |
| 2026-10-09 | 38,527$ | 81.36$ | 0.00321939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
