GAME•OF•BITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 1,075,379$ | 1,498.59$ | N/A |
| 2026-06-21 | 1,416,781$ | 5,332.03$ | 0.051209$ |
| 2026-06-20 | 1,226,981$ | 1,629.24$ | 0.067459$ |
| 2026-06-19 | 1,314,959$ | 1,188.08$ | 0.058422$ |
| 2026-06-18 | 1,699,843$ | 1,370.38$ | 0.062611$ |
| 2026-06-17 | 1,544,950$ | 107.22$ | 0.080937$ |
| 2026-06-16 | 1,578,564$ | 582.65$ | 0.073569$ |
| 2026-06-15 | 1,701,172$ | 1,077.66$ | 0.075163$ |
| 2026-06-14 | 1,997,772$ | 1,585.01$ | 0.081009$ |
| 2026-06-13 | 1,945,936$ | 1,783.05$ | 0.095132$ |
| 2026-06-12 | 1,961,120$ | 2,331.88$ | 0.092654$ |
| 2026-06-11 | 2,104,408$ | 2,605.66$ | 0.093377$ |
| 2026-06-10 | 2,063,281$ | 1,133.57$ | 0.100200$ |
| 2026-06-09 | 2,018,545$ | 2,324.92$ | 0.098261$ |
| 2026-06-08 | 1,673,450$ | 1,911.38$ | 0.096102$ |
| 2026-06-07 | 1,262,224$ | 2,456.67$ | 0.079688$ |
| 2026-06-06 | 1,355,483$ | 2,166.74$ | 0.060106$ |
| 2026-06-05 | 1,387,832$ | 3,234.32$ | 0.064547$ |
| 2026-06-04 | 1,822,311$ | 2,501.41$ | 0.066087$ |
| 2026-06-03 | 1,956,768$ | 3,750.60$ | 0.086760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
