GAME•OF•BITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 419,246$ | 5.06$ | N/A |
| 2026-04-18 | 419,672$ | 4,043.23$ | 0.01996375$ |
| 2026-04-17 | 413,337$ | 9,888.59$ | 0.01998439$ |
| 2026-04-16 | 406,825$ | 9,401.09$ | 0.01970289$ |
| 2026-04-15 | 413,831$ | 9,368.62$ | 0.01932261$ |
| 2026-04-14 | 413,166$ | 9,079.06$ | 0.01970625$ |
| 2026-04-13 | 413,099$ | 11,839.12$ | 0.01967456$ |
| 2026-04-12 | 431,239$ | 8,757.52$ | 0.01971139$ |
| 2026-04-11 | 447,607$ | 9,971.32$ | 0.02053519$ |
| 2026-04-10 | 491,185$ | 14,544.98$ | 0.02131463$ |
| 2026-04-09 | 765,411$ | 11,096.48$ | 0.02338975$ |
| 2026-04-08 | 607,844$ | 14,021.46$ | 0.03644814$ |
| 2026-04-07 | 446,632$ | 13,839.53$ | 0.02955463$ |
| 2026-04-06 | 419,201$ | 10,954.05$ | 0.02161843$ |
| 2026-04-05 | 416,166$ | 11,050.09$ | 0.01996208$ |
| 2026-04-04 | 360,103$ | 11,128.99$ | 0.01976710$ |
| 2026-04-03 | 320,243$ | 18,139.47$ | 0.01719791$ |
| 2026-04-02 | 410,499$ | 16,042.85$ | 0.01524968$ |
| 2026-04-01 | 429,889$ | 17,490.63$ | 0.01954759$ |
| 2026-03-31 | 562,107$ | 13,419.82$ | 0.02047095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
