Game of Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 30,708$ | 106.33$ | N/A |
| 2026-03-25 | 30,581$ | 105.37$ | 0.00004713$ |
| 2026-03-24 | 30,398$ | 301.48$ | 0.00004671$ |
| 2026-03-23 | 29,763$ | 13.71$ | 0.00004665$ |
| 2026-03-22 | 30,640$ | 70.96$ | 0.00004568$ |
| 2026-03-21 | 30,905$ | 27.68$ | 0.00004703$ |
| 2026-03-20 | 30,449$ | 353.63$ | 0.00004744$ |
| 2026-03-19 | 29,910$ | 13.44$ | 0.00004695$ |
| 2026-03-18 | 31,560$ | 5.94$ | 0.00004590$ |
| 2026-03-17 | 31,962$ | 351.98$ | 0.00004844$ |
| 2026-03-16 | 31,527$ | 49.11$ | 0.00004906$ |
| 2026-03-15 | 30,240$ | 339.14$ | 0.00004839$ |
| 2026-03-14 | 29,295$ | 1.22$ | 0.00004665$ |
| 2026-03-13 | 29,215$ | 30.62$ | 0.00004517$ |
| 2026-03-12 | 28,958$ | 8.87$ | 0.00004484$ |
| 2026-03-11 | 28,424$ | 87.74$ | 0.00004436$ |
| 2026-03-10 | 28,251$ | 8.70$ | 0.00004386$ |
| 2026-03-09 | 27,250$ | 2.13$ | 0.00004349$ |
| 2026-03-08 | 27,795$ | 24.63$ | 0.00004185$ |
| 2026-03-07 | 28,034$ | 4.30$ | 0.00004266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
