GameBuild 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 26,020,969$ | 447,524$ | N/A |
| 2026-04-15 | 25,810,032$ | 510,771$ | 0.00137021$ |
| 2026-04-14 | 26,197,529$ | 700,361$ | 0.00135861$ |
| 2026-04-13 | 26,195,715$ | 761,769$ | 0.00137950$ |
| 2026-04-12 | 26,121,773$ | 957,398$ | 0.00138374$ |
| 2026-04-11 | 25,974,504$ | 426,049$ | 0.00137551$ |
| 2026-04-10 | 25,980,542$ | 438,552$ | 0.00136718$ |
| 2026-04-09 | 26,093,618$ | 557,109$ | 0.00136841$ |
| 2026-04-08 | 25,791,781$ | 516,432$ | 0.00137361$ |
| 2026-04-07 | 25,332,016$ | 506,257$ | 0.00135641$ |
| 2026-04-06 | 25,107,212$ | 501,034$ | 0.00133377$ |
| 2026-04-05 | 25,105,155$ | 578,511$ | 0.00132018$ |
| 2026-04-04 | 25,252,838$ | 500,405$ | 0.00132198$ |
| 2026-04-03 | 25,189,669$ | 573,341$ | 0.00132977$ |
| 2026-04-02 | 25,669,012$ | 540,463$ | 0.00132331$ |
| 2026-04-01 | 25,555,749$ | 709,971$ | 0.00135218$ |
| 2026-03-31 | 25,219,418$ | 575,196$ | 0.00134572$ |
| 2026-03-30 | 25,067,481$ | 477,093$ | 0.00133540$ |
| 2026-03-29 | 25,387,659$ | 504,197$ | 0.00132711$ |
| 2026-03-28 | 25,215,614$ | 491,470$ | 0.00134435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
