GameBuild 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 17,945,613$ | 532,939$ | N/A |
| 2026-10-21 | 17,232,517$ | 82,571$ | 0.00091941$ |
| 2026-10-20 | 16,933,414$ | 60,945$ | 0.00088288$ |
| 2026-10-19 | 17,011,958$ | 29,166$ | 0.00086755$ |
| 2026-10-18 | 17,227,818$ | 193,308$ | 0.00087158$ |
| 2026-10-17 | 17,629,153$ | 123,353$ | 0.00088264$ |
| 2026-10-16 | 17,826,157$ | 341,344$ | 0.00090320$ |
| 2026-10-15 | 18,234,989$ | 129,421$ | 0.00091329$ |
| 2026-10-14 | 18,234,538$ | 145,187$ | 0.00093424$ |
| 2026-10-13 | 18,635,081$ | 258,069$ | 0.00093421$ |
| 2026-10-12 | 19,389,583$ | 284,593$ | 0.00095473$ |
| 2026-10-11 | 19,311,592$ | 402,392$ | 0.00099339$ |
| 2026-10-10 | 18,555,418$ | 184,729$ | 0.00098939$ |
| 2026-10-09 | 18,270,708$ | 490,459$ | 0.00095065$ |
| 2026-10-08 | 18,741,554$ | 318,390$ | 0.00093607$ |
| 2026-10-07 | 19,637,542$ | 90,876$ | 0.00096019$ |
| 2026-10-06 | 19,709,558$ | 69,555$ | 0.00100609$ |
| 2026-10-05 | 19,976,746$ | 327,207$ | 0.00100978$ |
| 2026-10-04 | 19,690,247$ | 216,057$ | 0.00102347$ |
| 2026-10-03 | 19,924,023$ | 320,290$ | 0.00100879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
