GameBuild 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 24,265,528$ | 284,109$ | N/A |
| 2026-05-31 | 24,249,155$ | 286,795$ | 0.00127054$ |
| 2026-05-30 | 24,018,002$ | 278,814$ | 0.00126915$ |
| 2026-05-29 | 24,031,196$ | 363,408$ | 0.00125787$ |
| 2026-05-28 | 24,834,086$ | 268,722$ | 0.00125427$ |
| 2026-05-27 | 25,007,574$ | 292,245$ | 0.00130180$ |
| 2026-05-26 | 25,196,798$ | 301,141$ | 0.00131092$ |
| 2026-05-25 | 25,047,960$ | 262,017$ | 0.00131937$ |
| 2026-05-24 | 25,156,730$ | 102,518$ | 0.00131215$ |
| 2026-05-23 | 24,870,033$ | 298,397$ | 0.00131737$ |
| 2026-05-22 | 25,275,086$ | 241,580$ | 0.00129827$ |
| 2026-05-21 | 25,070,600$ | 213,531$ | 0.00132309$ |
| 2026-05-20 | 25,030,287$ | 192,425$ | 0.00131644$ |
| 2026-05-19 | 25,229,252$ | 414,160$ | 0.00131071$ |
| 2026-05-18 | 25,563,743$ | 281,968$ | 0.00132075$ |
| 2026-05-17 | 25,748,101$ | 637,362$ | 0.00133939$ |
| 2026-05-16 | 25,964,387$ | 248,588$ | 0.00134832$ |
| 2026-05-15 | 26,663,101$ | 253,343$ | 0.00135908$ |
| 2026-05-14 | 26,182,878$ | 301,957$ | 0.00139584$ |
| 2026-05-13 | 26,714,502$ | 410,432$ | 0.00137209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
