GameFi.org 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,420,239$ | 35,635$ | N/A |
| 2026-06-06 | 2,444,311$ | 31,660$ | 0.221126$ |
| 2026-06-05 | 2,517,380$ | 44,300$ | 0.223325$ |
| 2026-06-04 | 2,592,649$ | 40,861$ | 0.230006$ |
| 2026-06-03 | 2,682,871$ | 30,833$ | 0.236872$ |
| 2026-06-02 | 2,824,270$ | 38,701$ | 0.245121$ |
| 2026-06-01 | 2,940,755$ | 39,747$ | 0.258029$ |
| 2026-05-31 | 3,016,114$ | 38,522$ | 0.268703$ |
| 2026-05-30 | 2,740,262$ | 49,036$ | 0.275572$ |
| 2026-05-29 | 2,742,294$ | 32,831$ | 0.250365$ |
| 2026-05-28 | 2,781,227$ | 22,226$ | 0.250396$ |
| 2026-05-27 | 2,805,937$ | 17,152.05$ | 0.254106$ |
| 2026-05-26 | 2,832,320$ | 33,915$ | 0.256363$ |
| 2026-05-25 | 2,826,337$ | 16,784.30$ | 0.258637$ |
| 2026-05-24 | 2,843,651$ | 78,697$ | 0.258229$ |
| 2026-05-23 | 2,827,172$ | 99,020$ | 0.259699$ |
| 2026-05-22 | 2,894,733$ | 71,343$ | 0.258303$ |
| 2026-05-21 | 2,904,816$ | 71,602$ | 0.264480$ |
| 2026-05-20 | 2,904,572$ | 26,725$ | 0.265400$ |
| 2026-05-19 | 2,956,257$ | 82,214$ | 0.265378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
