GameFi.org 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 2,700,199$ | 58,244$ | N/A |
| 2026-04-20 | 2,696,003$ | 118,706$ | 0.246705$ |
| 2026-04-19 | 2,661,940$ | 115,768$ | 0.246323$ |
| 2026-04-18 | 2,678,745$ | 122,563$ | 0.243209$ |
| 2026-04-17 | 2,688,514$ | 43,164$ | 0.244735$ |
| 2026-04-16 | 2,717,511$ | 37,630$ | 0.246162$ |
| 2026-04-15 | 2,678,959$ | 22,200$ | 0.247283$ |
| 2026-04-14 | 2,683,587$ | 26,298$ | 0.246139$ |
| 2026-04-13 | 2,566,743$ | 28,653$ | 0.245181$ |
| 2026-04-12 | 2,623,126$ | 13,838.69$ | 0.234511$ |
| 2026-04-11 | 2,588,802$ | 27,347$ | 0.237113$ |
| 2026-04-10 | 2,601,635$ | 65,412$ | 0.236527$ |
| 2026-04-09 | 2,596,798$ | 68,794$ | 0.237303$ |
| 2026-04-08 | 2,651,728$ | 84,431$ | 0.237259$ |
| 2026-04-07 | 2,538,432$ | 52,538$ | 0.242276$ |
| 2026-04-06 | 2,529,839$ | 58,257$ | 0.232292$ |
| 2026-04-05 | 2,486,723$ | 57,494$ | 0.231138$ |
| 2026-04-04 | 2,468,008$ | 61,053$ | 0.228801$ |
| 2026-04-03 | 2,486,209$ | 74,253$ | 0.225491$ |
| 2026-04-02 | 2,566,621$ | 64,582$ | 0.227154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
