GameonForge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1,356.33$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1,438.39$ | 0.585347$ |
| 2026-06-19 | 0.000000000000000000$ | 576.79$ | 0.561261$ |
| 2026-06-18 | 0.000000000000000000$ | 791.15$ | 0.575807$ |
| 2026-06-17 | 0.000000000000000000$ | 1,809.39$ | 0.631023$ |
| 2026-06-16 | 0.000000000000000000$ | 1,262.46$ | 0.615922$ |
| 2026-06-15 | 0.000000000000000000$ | 1,333.46$ | 0.641997$ |
| 2026-06-14 | 0.000000000000000000$ | 1,311.58$ | 0.645937$ |
| 2026-06-13 | 0.000000000000000000$ | 724.67$ | 0.626260$ |
| 2026-06-12 | 0.000000000000000000$ | 998.37$ | 0.613893$ |
| 2026-06-11 | 0.000000000000000000$ | 1,117.35$ | 0.625761$ |
| 2026-06-10 | 0.000000000000000000$ | 1,839.79$ | 0.611311$ |
| 2026-06-09 | 0.000000000000000000$ | 759.18$ | 0.652440$ |
| 2026-06-08 | 0.000000000000000000$ | 1,221.97$ | 0.630177$ |
| 2026-06-07 | 0.000000000000000000$ | 1,322.38$ | 0.661505$ |
| 2026-06-06 | 0.000000000000000000$ | 8,921.26$ | 0.648990$ |
| 2026-06-05 | 0.000000000000000000$ | 2,537.31$ | 0.704998$ |
| 2026-06-04 | 0.000000000000000000$ | 698.66$ | 0.570413$ |
| 2026-06-03 | 0.000000000000000000$ | 557.81$ | 0.519791$ |
| 2026-06-02 | 0.000000000000000000$ | 754.84$ | 0.533143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
