GameonForge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 2,386.39$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 3,516.76$ | 0.181014$ |
| 2026-10-16 | 0.000000000000000000$ | 1,067.68$ | 0.128625$ |
| 2026-10-15 | 0.000000000000000000$ | 10,436.13$ | 0.248745$ |
| 2026-10-14 | 0.000000000000000000$ | 53,664$ | 0.264193$ |
| 2026-10-13 | 0.000000000000000000$ | 2,408.41$ | 0.683575$ |
| 2026-10-12 | 0.000000000000000000$ | 1,420.20$ | 0.082672$ |
| 2026-10-11 | 0.000000000000000000$ | 1,629.38$ | 0.061896$ |
| 2026-10-10 | 0.000000000000000000$ | 1,807.88$ | 0.059851$ |
| 2026-10-09 | 0.000000000000000000$ | 2,364.70$ | 0.057463$ |
| 2026-10-08 | 0.000000000000000000$ | 1,495.56$ | 0.059328$ |
| 2026-10-07 | 0.000000000000000000$ | 718.94$ | 0.052005$ |
| 2026-10-06 | 0.000000000000000000$ | 1,142.16$ | 0.050102$ |
| 2026-10-05 | 0.000000000000000000$ | 1,169.65$ | 0.057703$ |
| 2026-10-04 | 0.000000000000000000$ | 862.87$ | 0.056891$ |
| 2026-10-03 | 0.000000000000000000$ | 954.81$ | 0.052140$ |
| 2026-10-02 | 0.000000000000000000$ | 96.35$ | 0.074637$ |
| 2026-10-01 | 0.000000000000000000$ | 398.46$ | 0.117966$ |
| 2026-09-30 | 0.000000000000000000$ | 437.38$ | 0.102771$ |
| 2026-09-29 | 0.000000000000000000$ | 195.40$ | 0.102086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
