The Game Company 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 95,352$ | 209.37$ | N/A |
| 2026-11-09 | 284,696$ | 1,532.49$ | 0.00037502$ |
| 2026-11-08 | 558,610$ | 1,525.10$ | 0.00111996$ |
| 2026-11-07 | 680,472$ | 1,048.79$ | 0.00219750$ |
| 2026-11-06 | 102,628$ | 980.87$ | 0.00267750$ |
| 2026-11-05 | 106,109$ | 175.35$ | 0.00040382$ |
| 2026-11-04 | 425,279$ | 299.61$ | 0.00041752$ |
| 2026-11-03 | 98,429$ | 964.11$ | 0.00167428$ |
| 2026-11-02 | 1,015,120$ | 83.53$ | 0.00038750$ |
| 2026-11-01 | 1,043,989$ | 67.20$ | 0.00399642$ |
| 2026-10-31 | 98,469$ | 490.11$ | 0.00411007$ |
| 2026-10-30 | 1,267,932$ | 191.95$ | 0.00038766$ |
| 2026-10-29 | 1,131,438$ | 573.48$ | 0.00499171$ |
| 2026-10-28 | 105,199$ | 214.39$ | 0.00445867$ |
| 2026-10-27 | 102,684$ | 3,376.35$ | 0.00041456$ |
| 2026-10-26 | 3,882,387$ | 191.43$ | 0.00040465$ |
| 2026-10-25 | 5,305,790$ | 538.82$ | 0.01530368$ |
| 2026-10-24 | 99,999$ | 1,869.97$ | 0.02091449$ |
| 2026-10-23 | 4,633,662$ | 528.94$ | 0.00039418$ |
| 2026-10-22 | 367,196$ | 404.10$ | 0.01826508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
