The Game Company 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 60,464$ | 461.10$ | N/A |
| 2026-06-19 | 60,564$ | 1,040.17$ | 0.00026146$ |
| 2026-06-18 | 61,917$ | 1,392.01$ | 0.00026191$ |
| 2026-06-17 | 64,912$ | 745.48$ | 0.00026768$ |
| 2026-06-16 | 63,268$ | 3,660.14$ | 0.00028062$ |
| 2026-06-15 | 61,579$ | 157.51$ | 0.00027358$ |
| 2026-06-14 | 59,237$ | 92.01$ | 0.00026623$ |
| 2026-06-13 | 59,661$ | 236.12$ | 0.00025610$ |
| 2026-06-12 | 61,113$ | 809.87$ | 0.00025793$ |
| 2026-06-11 | 57,957$ | 1,476.98$ | 0.00026422$ |
| 2026-06-10 | 59,225$ | 1,298.99$ | 0.00025038$ |
| 2026-06-09 | 63,115$ | 546.24$ | 0.00025635$ |
| 2026-06-08 | 62,930$ | 4,447.17$ | 0.00027367$ |
| 2026-06-07 | 54,294$ | 5,612.35$ | 0.00027264$ |
| 2026-06-06 | 52,536$ | 8,520.45$ | 0.00023542$ |
| 2026-06-05 | 64,813$ | 17,482.14$ | 0.00022779$ |
| 2026-06-04 | 59,192$ | 5,613.70$ | 0.00028103$ |
| 2026-06-03 | 60,186$ | 448.89$ | 0.00025670$ |
| 2026-06-02 | 65,551$ | 632.95$ | 0.00026118$ |
| 2026-06-01 | 63,724$ | 1,038.52$ | 0.00028432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
