GamerCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,171,978$ | 310,465$ | N/A |
| 2026-06-07 | 4,978,842$ | 360,277$ | 0.00735862$ |
| 2026-06-06 | 4,894,847$ | 427,498$ | 0.00708348$ |
| 2026-06-05 | 5,368,482$ | 337,993$ | 0.00695866$ |
| 2026-06-04 | 5,576,285$ | 297,587$ | 0.00763678$ |
| 2026-06-03 | 5,642,619$ | 345,410$ | 0.00793415$ |
| 2026-06-02 | 5,834,142$ | 376,244$ | 0.00802935$ |
| 2026-06-01 | 5,978,066$ | 311,429$ | 0.00830104$ |
| 2026-05-31 | 6,051,206$ | 269,160$ | 0.00851072$ |
| 2026-05-30 | 5,893,883$ | 282,899$ | 0.00860333$ |
| 2026-05-29 | 6,009,139$ | 518,641$ | 0.00838618$ |
| 2026-05-28 | 5,850,010$ | 516,360$ | 0.00854989$ |
| 2026-05-27 | 6,008,858$ | 1,882,916$ | 0.00832397$ |
| 2026-05-26 | 6,386,419$ | 504,821$ | 0.00855873$ |
| 2026-05-25 | 6,515,993$ | 851,962$ | 0.00908460$ |
| 2026-05-24 | 5,909,381$ | 294,302$ | 0.00928955$ |
| 2026-05-23 | 5,673,571$ | 318,286$ | 0.00840803$ |
| 2026-05-22 | 5,572,457$ | 455,885$ | 0.00807404$ |
| 2026-05-21 | 5,591,729$ | 411,335$ | 0.00792674$ |
| 2026-05-20 | 5,763,032$ | 439,945$ | 0.00795799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
