GamerCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 7,428,020$ | 5,689,234$ | N/A |
| 2026-09-08 | 5,735,858$ | 136,687$ | 0.01056887$ |
| 2026-09-07 | 5,765,114$ | 154,977$ | 0.00816120$ |
| 2026-09-06 | 5,720,903$ | 99,622$ | 0.00820283$ |
| 2026-09-05 | 5,737,573$ | 460,617$ | 0.00813992$ |
| 2026-09-04 | 6,036,897$ | 440,148$ | 0.00816364$ |
| 2026-09-03 | 5,178,558$ | 169,421$ | 0.00858953$ |
| 2026-09-02 | 5,774,038$ | 608,996$ | 0.00736825$ |
| 2026-09-01 | 6,485,319$ | 746,274$ | 0.00821552$ |
| 2026-08-31 | 5,419,553$ | 1,326,742$ | 0.00922756$ |
| 2026-08-30 | 5,219,057$ | 129,016$ | 0.00771115$ |
| 2026-08-29 | 5,010,637$ | 241,123$ | 0.00742587$ |
| 2026-08-28 | 5,371,491$ | 190,807$ | 0.00712933$ |
| 2026-08-27 | 5,431,655$ | 372,925$ | 0.00764276$ |
| 2026-08-26 | 4,624,076$ | 161,599$ | 0.00772837$ |
| 2026-08-25 | 4,349,266$ | 357,402$ | 0.00657931$ |
| 2026-08-24 | 4,687,366$ | 2,012,274$ | 0.00618830$ |
| 2026-08-23 | 6,343,273$ | 4,471,143$ | 0.00666936$ |
| 2026-08-22 | 4,079,901$ | 265,154$ | 0.00902545$ |
| 2026-08-21 | 3,707,669$ | 143,405$ | 0.00580504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
