GamerCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,744,616$ | 338,504$ | N/A |
| 2026-04-17 | 5,576,934$ | 289,923$ | 0.00817340$ |
| 2026-04-16 | 5,539,607$ | 53,868$ | 0.00793579$ |
| 2026-04-15 | 5,511,207$ | 213,262$ | 0.00787129$ |
| 2026-04-14 | 5,555,862$ | 207,746$ | 0.00784156$ |
| 2026-04-13 | 5,460,663$ | 231,836$ | 0.00790357$ |
| 2026-04-12 | 5,531,972$ | 155,725$ | 0.00777542$ |
| 2026-04-11 | 5,478,187$ | 258,068$ | 0.00789212$ |
| 2026-04-10 | 5,596,865$ | 823,962$ | 0.00779454$ |
| 2026-04-09 | 5,831,109$ | 1,315,619$ | 0.00794315$ |
| 2026-04-08 | 5,451,156$ | 193,811$ | 0.00826438$ |
| 2026-04-07 | 5,383,680$ | 207,069$ | 0.00775609$ |
| 2026-04-06 | 5,312,555$ | 121,512$ | 0.00766036$ |
| 2026-04-05 | 5,360,618$ | 157,715$ | 0.00755877$ |
| 2026-04-04 | 5,313,355$ | 207,470$ | 0.00761055$ |
| 2026-04-03 | 5,238,888$ | 283,633$ | 0.00755778$ |
| 2026-04-02 | 5,530,170$ | 215,677$ | 0.00743639$ |
| 2026-04-01 | 5,446,649$ | 322,735$ | 0.00786851$ |
| 2026-03-31 | 5,588,824$ | 679,783$ | 0.00774974$ |
| 2026-03-30 | 5,357,671$ | 1,490,669$ | 0.00795199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
