GamerCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 8,355,848$ | 285,413$ | N/A |
| 2026-10-23 | 6,967,825$ | 125,752$ | 0.01188902$ |
| 2026-10-22 | 7,177,113$ | 162,775$ | 0.00991409$ |
| 2026-10-21 | 7,148,772$ | 114,956$ | 0.01021187$ |
| 2026-10-20 | 7,104,839$ | 151,758$ | 0.01017155$ |
| 2026-10-19 | 7,433,916$ | 179,674$ | 0.01010904$ |
| 2026-10-18 | 7,556,113$ | 125,655$ | 0.01057726$ |
| 2026-10-17 | 7,690,721$ | 154,045$ | 0.01075113$ |
| 2026-10-16 | 7,759,797$ | 346,617$ | 0.01094265$ |
| 2026-10-15 | 8,007,600$ | 152,136$ | 0.01104094$ |
| 2026-10-14 | 8,184,211$ | 236,533$ | 0.01139352$ |
| 2026-10-13 | 7,767,557$ | 166,976$ | 0.01164481$ |
| 2026-10-12 | 7,988,812$ | 96,374$ | 0.01105198$ |
| 2026-10-11 | 8,039,984$ | 132,550$ | 0.01136679$ |
| 2026-10-10 | 8,028,750$ | 255,119$ | 0.01143960$ |
| 2026-10-09 | 7,443,223$ | 169,006$ | 0.01142361$ |
| 2026-10-08 | 8,445,473$ | 438,110$ | 0.01059050$ |
| 2026-10-07 | 8,716,742$ | 837,864$ | 0.01201654$ |
| 2026-10-06 | 8,678,288$ | 1,708,271$ | 0.01240252$ |
| 2026-10-05 | 8,123,943$ | 134,946$ | 0.01234780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
