GamesCoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 198.99$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 172.04$ | 0.01703800$ |
| 2026-11-07 | 0.000000000000000000$ | 1.38$ | 0.01697652$ |
| 2026-11-06 | 0.000000000000000000$ | 18.02$ | 0.01737365$ |
| 2026-11-05 | 0.000000000000000000$ | 12.69$ | 0.01736963$ |
| 2026-10-28 | 0.000000000000000000$ | 362.29$ | 0.01741596$ |
| 2026-10-27 | 0.000000000000000000$ | 96.07$ | 0.01827470$ |
| 2026-10-26 | 0.000000000000000000$ | 116.30$ | 0.01902148$ |
| 2026-10-25 | 0.000000000000000000$ | 146.48$ | 0.01924919$ |
| 2026-10-24 | 0.000000000000000000$ | 18.54$ | 0.01879661$ |
| 2026-10-22 | 0.000000000000000000$ | 49.96$ | 0.01832076$ |
| 2026-10-21 | 0.000000000000000000$ | 268.53$ | 0.01816784$ |
| 2026-10-20 | 0.000000000000000000$ | 46.23$ | 0.01780891$ |
| 2026-10-18 | 0.000000000000000000$ | 1.91$ | 0.01751171$ |
| 2026-10-17 | 0.000000000000000000$ | 8.90$ | 0.01772143$ |
| 2026-10-16 | 0.000000000000000000$ | 13.19$ | 0.01773567$ |
| 2026-10-15 | 0.000000000000000000$ | 79.24$ | 0.01773474$ |
| 2026-10-14 | 0.000000000000000000$ | 68.99$ | 0.01773097$ |
| 2026-10-12 | 0.000000000000000000$ | 9.70$ | 0.01791952$ |
| 2026-10-11 | 0.000000000000000000$ | 9.70$ | 0.01806095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
