GamesCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 451.83$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 280.30$ | 0.03426373$ |
| 2026-06-18 | 0.000000000000000000$ | 213.03$ | 0.03459713$ |
| 2026-06-17 | 0.000000000000000000$ | 2,311.90$ | 0.03491140$ |
| 2026-06-16 | 0.000000000000000000$ | 2,697.63$ | 0.03509568$ |
| 2026-06-15 | 0.000000000000000000$ | 394.19$ | 0.03704801$ |
| 2026-06-14 | 0.000000000000000000$ | 674.62$ | 0.03940721$ |
| 2026-06-13 | 0.000000000000000000$ | 628.29$ | 0.03941733$ |
| 2026-06-12 | 0.000000000000000000$ | 5,003.39$ | 0.03898687$ |
| 2026-06-11 | 0.000000000000000000$ | 1,935.92$ | 0.03958015$ |
| 2026-06-10 | 0.000000000000000000$ | 987.73$ | 0.03659505$ |
| 2026-06-09 | 0.000000000000000000$ | 8,845.26$ | 0.03607180$ |
| 2026-06-08 | 0.000000000000000000$ | 2,266.50$ | 0.03595678$ |
| 2026-06-07 | 0.000000000000000000$ | 302.61$ | 0.03794169$ |
| 2026-06-06 | 0.000000000000000000$ | 813.03$ | 0.04027699$ |
| 2026-06-05 | 0.000000000000000000$ | 19.96$ | 0.04043789$ |
| 2026-06-04 | 0.000000000000000000$ | 1,252.82$ | 0.03991461$ |
| 2026-06-03 | 0.000000000000000000$ | 981.85$ | 0.03988475$ |
| 2026-06-02 | 0.000000000000000000$ | 211.36$ | 0.03820887$ |
| 2026-06-01 | 0.000000000000000000$ | 226.10$ | 0.03761498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
