GameStop 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 0.000000000000000000$ | 1,670.05$ | N/A |
| 2026-08-22 | 0.000000000000000000$ | 2,389.61$ | 0.00010589$ |
| 2026-08-21 | 0.000000000000000000$ | 3,603.84$ | 0.00011110$ |
| 2026-08-20 | 0.000000000000000000$ | 9,382.63$ | 0.00010670$ |
| 2026-08-19 | 0.000000000000000000$ | 8,727.81$ | 0.00011497$ |
| 2026-08-18 | 0.000000000000000000$ | 2,233.17$ | 0.00009855$ |
| 2026-08-17 | 0.000000000000000000$ | 2,030.61$ | 0.00009720$ |
| 2026-08-16 | 0.000000000000000000$ | 3,016.23$ | 0.00010824$ |
| 2026-08-15 | 0.000000000000000000$ | 7,288.54$ | 0.00010650$ |
| 2026-08-14 | 0.000000000000000000$ | 4,958.65$ | 0.00011451$ |
| 2026-08-13 | 0.000000000000000000$ | 4,319.35$ | 0.00009897$ |
| 2026-08-12 | 0.000000000000000000$ | 3,639.59$ | 0.00009338$ |
| 2026-08-11 | 0.000000000000000000$ | 10,061.44$ | 0.00008720$ |
| 2026-08-10 | 0.000000000000000000$ | 4,340.36$ | 0.00009282$ |
| 2026-08-09 | 0.000000000000000000$ | 4,723.29$ | 0.00011831$ |
| 2026-08-08 | 0.000000000000000000$ | 6,064.98$ | 0.00010368$ |
| 2026-08-07 | 0.000000000000000000$ | 24,673$ | 0.00009992$ |
| 2026-08-06 | 0.000000000000000000$ | 24,294$ | 0.00013599$ |
| 2026-08-05 | 0.000000000000000000$ | 11,645.73$ | 0.00012575$ |
| 2026-08-04 | 0.000000000000000000$ | 8,499.84$ | 0.00009907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
