GameStop aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 23.41$ | 0.000000000000000000$ | N/A |
| 2026-10-06 | 23.92$ | 0.000000000000000000$ | 24.75$ |
| 2026-10-05 | 23.80$ | 0.000000000000000000$ | 25.29$ |
| 2026-10-04 | 23.80$ | 0.000000000000000000$ | 25.15$ |
| 2026-10-03 | 23.83$ | 0.000000000000000000$ | 25.16$ |
| 2026-10-02 | 22.79$ | 0.000000000000000000$ | 25.19$ |
| 2026-10-01 | 23.32$ | 0.000000000000000000$ | 24.10$ |
| 2026-09-30 | 22.86$ | 0.000000000000000000$ | 24.65$ |
| 2026-09-29 | 22.66$ | 0.000000000000000000$ | 24.17$ |
| 2026-09-28 | 22.15$ | 0.000000000000000000$ | 23.95$ |
| 2026-09-27 | 22.15$ | 0.000000000000000000$ | 23.41$ |
| 2026-09-26 | 22.16$ | 0.000000000000000000$ | 23.41$ |
| 2026-09-25 | 23.68$ | 0.000000000000000000$ | 23.43$ |
| 2026-09-24 | 22.83$ | 0.000000000000000000$ | 25.04$ |
| 2026-09-23 | 22.78$ | 0.000000000000000000$ | 24.14$ |
| 2026-09-22 | 22.13$ | 0.000000000000000000$ | 24.08$ |
| 2026-09-21 | 21.38$ | 0.000000000000000000$ | 23.39$ |
| 2026-09-20 | 21.38$ | 0.000000000000000000$ | 22.60$ |
| 2026-09-19 | 21.39$ | 0.000000000000000000$ | 22.60$ |
| 2026-09-18 | 33.86$ | 0.000000000000000000$ | 22.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
