GameStop (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 475,101$ | 83,543$ | N/A |
| 2026-06-04 | 458,170$ | 276,224$ | 22.69$ |
| 2026-06-03 | 458,852$ | 66,690$ | 22.38$ |
| 2026-06-02 | 446,357$ | 116,012$ | 22.42$ |
| 2026-06-01 | 438,088$ | 95,462$ | 21.79$ |
| 2026-05-31 | 448,433$ | 111,169$ | 21.48$ |
| 2026-05-30 | 442,322$ | 105,384$ | 22.00$ |
| 2026-05-29 | 446,415$ | 107,040$ | 21.58$ |
| 2026-05-28 | 442,064$ | 104,145$ | 22.17$ |
| 2026-05-27 | 448,146$ | 96,500$ | 22.00$ |
| 2026-05-26 | 447,011$ | 100,149$ | 22.32$ |
| 2026-05-25 | 447,533$ | 100,472$ | 22.25$ |
| 2026-05-24 | 447,029$ | 99,033$ | 22.28$ |
| 2026-05-23 | 446,867$ | 114,291$ | 22.25$ |
| 2026-05-22 | 451,747$ | 99,510$ | 22.24$ |
| 2026-05-21 | 453,801$ | 106,456$ | 22.83$ |
| 2026-05-20 | 442,142$ | 119,170$ | 22.93$ |
| 2026-05-19 | 453,362$ | 115,658$ | 22.41$ |
| 2026-05-18 | 432,036$ | 96,364$ | 22.32$ |
| 2026-05-17 | 431,668$ | 95,765$ | 22.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
