GameStop (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 410,635$ | 377,083$ | N/A |
| 2026-06-20 | 411,734$ | 387,765$ | 21.79$ |
| 2026-06-19 | 410,809$ | 410,208$ | 21.83$ |
| 2026-06-18 | 411,197$ | 374,425$ | 21.78$ |
| 2026-06-17 | 409,684$ | 385,507$ | 21.81$ |
| 2026-06-16 | 418,594$ | 409,742$ | 21.65$ |
| 2026-06-15 | 428,833$ | 379,957$ | 22.09$ |
| 2026-06-14 | 426,398$ | 392,056$ | 22.37$ |
| 2026-06-13 | 426,356$ | 427,539$ | 22.25$ |
| 2026-06-12 | 439,077$ | 409,136$ | 22.25$ |
| 2026-06-11 | 448,335$ | 574,770$ | 22.51$ |
| 2026-06-10 | 445,082$ | 92,376$ | 22.67$ |
| 2026-06-09 | 460,621$ | 73,714$ | 22.49$ |
| 2026-06-08 | 464,737$ | 54,888$ | 22.47$ |
| 2026-06-07 | 460,434$ | 58,177$ | 22.65$ |
| 2026-06-06 | 450,899$ | 90,747$ | 22.44$ |
| 2026-06-05 | 475,101$ | 83,543$ | 21.98$ |
| 2026-06-04 | 458,170$ | 276,224$ | 22.69$ |
| 2026-06-03 | 458,852$ | 66,690$ | 22.38$ |
| 2026-06-02 | 446,357$ | 116,012$ | 22.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
