GameStop (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 297,477$ | 99,020$ | N/A |
| 2026-04-17 | 303,596$ | 104,466$ | 24.98$ |
| 2026-04-16 | 298,891$ | 105,578$ | 25.51$ |
| 2026-04-15 | 291,938$ | 103,591$ | 25.13$ |
| 2026-04-14 | 280,644$ | 104,045$ | 24.56$ |
| 2026-04-13 | 279,399$ | 96,853$ | 23.62$ |
| 2026-04-12 | 279,246$ | 97,468$ | 23.48$ |
| 2026-04-11 | 280,091$ | 96,926$ | 23.49$ |
| 2026-04-10 | 278,418$ | 103,466$ | 23.55$ |
| 2026-04-09 | 278,058$ | 100,437$ | 23.41$ |
| 2026-04-08 | 284,687$ | 107,095$ | 23.37$ |
| 2026-04-07 | 281,080$ | 100,492$ | 23.91$ |
| 2026-04-06 | 282,707$ | 96,126$ | 23.66$ |
| 2026-04-05 | 280,523$ | 98,053$ | 23.78$ |
| 2026-04-04 | 280,392$ | 102,647$ | 23.60$ |
| 2026-04-03 | 281,138$ | 106,444$ | 23.59$ |
| 2026-04-02 | 276,980$ | 95,903$ | 23.64$ |
| 2026-04-01 | 276,328$ | 100,030$ | 23.30$ |
| 2026-03-31 | 269,376$ | 98,713$ | 23.24$ |
| 2026-03-30 | 268,500$ | 95,207$ | 22.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
