Gamestop xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 631,883$ | 1,417.10$ | N/A |
| 2026-06-01 | 659,533$ | 491.88$ | 21.38$ |
| 2026-05-31 | 632,888$ | 105.89$ | 22.32$ |
| 2026-05-30 | 633,855$ | 1,870.84$ | 21.42$ |
| 2026-05-29 | 715,620$ | 371.89$ | 21.45$ |
| 2026-05-28 | 714,267$ | 268.52$ | 21.85$ |
| 2026-05-27 | 715,491$ | 413.10$ | 21.77$ |
| 2026-05-26 | 714,797$ | 85.12$ | 21.80$ |
| 2026-05-25 | 719,959$ | 87.41$ | 21.77$ |
| 2026-05-24 | 718,533$ | 108.35$ | 21.93$ |
| 2026-05-23 | 715,984$ | 23,027$ | 21.88$ |
| 2026-05-22 | 719,403$ | 26.27$ | 21.80$ |
| 2026-05-21 | 744,442$ | 1,232.29$ | 21.91$ |
| 2026-05-20 | 725,410$ | 14,036.58$ | 22.72$ |
| 2026-05-19 | 719,142$ | 3,270.15$ | 22.14$ |
| 2026-05-18 | 649,507$ | 313.58$ | 21.95$ |
| 2026-05-17 | 666,484$ | 109.94$ | 20.62$ |
| 2026-05-16 | 675,712$ | 14,991.89$ | 21.16$ |
| 2026-05-15 | 741,514$ | 34,407$ | 21.45$ |
| 2026-05-14 | 662,715$ | 2,220.12$ | 21.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
