Gamestop xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 736,915$ | 24.84$ | N/A |
| 2026-04-16 | 712,640$ | 197.51$ | 25.37$ |
| 2026-04-15 | 701,370$ | 353.31$ | 24.53$ |
| 2026-04-14 | 669,870$ | 260.37$ | 24.14$ |
| 2026-04-13 | 669,870$ | 260.37$ | 23.06$ |
| 2026-04-12 | 664,380$ | 521.19$ | 23.06$ |
| 2026-04-11 | 664,380$ | 521.19$ | 22.87$ |
| 2026-04-10 | 690,966$ | 252.40$ | 22.87$ |
| 2026-04-09 | 669,261$ | 60.35$ | 23.78$ |
| 2026-04-08 | 705,961$ | 70.32$ | 23.04$ |
| 2026-04-07 | 657,514$ | 11.63$ | 24.30$ |
| 2026-04-06 | 657,514$ | 11.63$ | 23.51$ |
| 2026-04-04 | 648,331$ | 236.39$ | 23.51$ |
| 2026-04-03 | 648,331$ | 245.57$ | 23.18$ |
| 2026-04-02 | 645,827$ | 322.44$ | 23.18$ |
| 2026-04-01 | 643,601$ | 225.32$ | 23.09$ |
| 2026-03-31 | 623,089$ | 217.47$ | 23.01$ |
| 2026-03-30 | 623,089$ | 217.47$ | 22.27$ |
| 2026-03-29 | 641,436$ | 159.81$ | 22.27$ |
| 2026-03-28 | 641,436$ | 159.81$ | 22.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
