Gamium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,178,764$ | 10,496.12$ | N/A |
| 2026-04-15 | 1,142,979$ | 10,750.98$ | 0.00002407$ |
| 2026-04-14 | 1,157,415$ | 11,124.05$ | 0.00002329$ |
| 2026-04-13 | 1,199,850$ | 8,483.84$ | 0.00002360$ |
| 2026-04-12 | 1,213,349$ | 11,186.95$ | 0.00002450$ |
| 2026-04-11 | 1,276,463$ | 8,160.00$ | 0.00002478$ |
| 2026-04-10 | 1,321,545$ | 5,553.77$ | 0.00002607$ |
| 2026-04-09 | 1,320,995$ | 9,065.66$ | 0.00002699$ |
| 2026-04-08 | 1,341,687$ | 13,712.67$ | 0.00002698$ |
| 2026-04-07 | 1,432,320$ | 9,733.87$ | 0.00002740$ |
| 2026-04-06 | 1,463,631$ | 9,156.57$ | 0.00002925$ |
| 2026-04-05 | 1,489,310$ | 9,727.01$ | 0.00002989$ |
| 2026-04-04 | 1,515,425$ | 35,026$ | 0.00003042$ |
| 2026-04-03 | 1,379,715$ | 17,022.79$ | 0.00003095$ |
| 2026-04-02 | 1,157,216$ | 11,364.20$ | 0.00002749$ |
| 2026-04-01 | 1,086,023$ | 12,795.63$ | 0.00002359$ |
| 2026-03-31 | 1,043,258$ | 14,035.77$ | 0.00002223$ |
| 2026-03-30 | 1,137,178$ | 15,310.88$ | 0.00002135$ |
| 2026-03-29 | 1,326,599$ | 10,257.97$ | 0.00002325$ |
| 2026-03-28 | 1,413,668$ | 10,543.66$ | 0.00002709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
