GammaSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,314,987$ | 29,343$ | N/A |
| 2026-08-31 | 1,499,856$ | 7,137.81$ | 0.00342160$ |
| 2026-08-30 | 1,651,986$ | 35,695$ | 0.00390293$ |
| 2026-08-29 | 1,639,308$ | 2,796.47$ | 0.00429979$ |
| 2026-08-28 | 1,485,683$ | 2,151.19$ | 0.00426865$ |
| 2026-08-27 | 1,610,937$ | 6,037.69$ | 0.00446484$ |
| 2026-08-26 | 1,662,821$ | 390.72$ | 0.00446286$ |
| 2026-08-25 | 1,702,058$ | 13,501.95$ | 0.00460728$ |
| 2026-08-24 | 1,720,408$ | 10,169.98$ | 0.00471600$ |
| 2026-08-23 | 1,886,420$ | 5,354.62$ | 0.00476731$ |
| 2026-08-22 | 1,862,647$ | 772.82$ | 0.00522734$ |
| 2026-08-21 | 1,768,344$ | 21,308$ | 0.00516214$ |
| 2026-08-20 | 1,764,692$ | 289.10$ | 0.00490079$ |
| 2026-08-19 | 1,497,187$ | 331.82$ | 0.00490219$ |
| 2026-08-18 | 1,502,002$ | 170.71$ | 0.00415916$ |
| 2026-08-17 | 1,473,205$ | 1,023.29$ | 0.00417329$ |
| 2026-08-16 | 1,501,010$ | 234.25$ | 0.00409328$ |
| 2026-08-15 | 1,517,463$ | 982.43$ | 0.00417053$ |
| 2026-08-14 | 1,536,502$ | 1.46$ | 0.00421625$ |
| 2026-08-13 | 1,530,736$ | 944.59$ | 0.00427192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
