GammaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,437,211$ | 2,251.42$ | N/A |
| 2026-04-13 | 2,179,503$ | 1,491.16$ | 0.00711554$ |
| 2026-04-12 | 2,271,931$ | 14,704.27$ | 0.00667419$ |
| 2026-04-11 | 2,374,632$ | 6,372.13$ | 0.00695850$ |
| 2026-04-10 | 2,390,125$ | 3,906.14$ | 0.00727270$ |
| 2026-04-09 | 2,430,220$ | 1,171.79$ | 0.00733813$ |
| 2026-04-08 | 2,537,029$ | 6,142.92$ | 0.00746042$ |
| 2026-04-07 | 2,418,419$ | 583.06$ | 0.00779182$ |
| 2026-04-06 | 2,421,977$ | 540.32$ | 0.00743034$ |
| 2026-04-05 | 2,398,987$ | 1,717.30$ | 0.00743258$ |
| 2026-04-04 | 2,402,611$ | 305.45$ | 0.00737085$ |
| 2026-04-03 | 2,409,047$ | 2,375.96$ | 0.00738012$ |
| 2026-04-02 | 2,518,175$ | 114,521$ | 0.00739990$ |
| 2026-04-01 | 2,706,045$ | 74,541$ | 0.00773514$ |
| 2026-03-31 | 1,461,103$ | 479.84$ | 0.00831710$ |
| 2026-03-30 | 1,441,639$ | 68.88$ | 0.00450016$ |
| 2026-03-29 | 1,446,888$ | 1,667.25$ | 0.00443407$ |
| 2026-03-28 | 1,475,414$ | 254.97$ | 0.00445675$ |
| 2026-03-27 | 1,529,073$ | 159.55$ | 0.00454207$ |
| 2026-03-26 | 1,611,300$ | 1,273.18$ | 0.00470726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
