GammaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,917,173$ | 345,872$ | N/A |
| 2026-05-31 | 3,525,646$ | 6,920.74$ | 0.00910976$ |
| 2026-05-30 | 3,469,006$ | 31,624$ | 0.01001334$ |
| 2026-05-29 | 3,176,803$ | 7,482.35$ | 0.00985525$ |
| 2026-05-28 | 3,165,887$ | 18,036.49$ | 0.00904869$ |
| 2026-05-27 | 3,342,120$ | 44,179$ | 0.00900695$ |
| 2026-05-26 | 3,787,114$ | 43,226$ | 0.00950374$ |
| 2026-05-25 | 3,883,930$ | 9,208.94$ | 0.01077933$ |
| 2026-05-24 | 3,655,161$ | 3,918.54$ | 0.01106083$ |
| 2026-05-23 | 3,680,399$ | 7,444.12$ | 0.01040518$ |
| 2026-05-22 | 3,719,148$ | 21,348$ | 0.01051988$ |
| 2026-05-21 | 3,421,350$ | 4,136.22$ | 0.01062307$ |
| 2026-05-20 | 3,433,934$ | 5,022.08$ | 0.00978797$ |
| 2026-05-19 | 3,371,227$ | 306.79$ | 0.00984723$ |
| 2026-05-18 | 3,395,883$ | 2,852.40$ | 0.00967033$ |
| 2026-05-17 | 3,534,613$ | 408.93$ | 0.00973633$ |
| 2026-05-16 | 3,616,317$ | 2,242.53$ | 0.01013809$ |
| 2026-05-15 | 3,776,147$ | 2,242.85$ | 0.01037439$ |
| 2026-05-14 | 3,773,523$ | 669.64$ | 0.01082889$ |
| 2026-05-13 | 3,779,178$ | 1,101.44$ | 0.01082713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
