Ganymede 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,035.95$ | 129.67$ | N/A |
| 2026-04-15 | 4,299.46$ | 188.68$ | 0.00000405$ |
| 2026-04-14 | 4,247.53$ | 13.43$ | 0.00000431$ |
| 2026-04-13 | 3,974.55$ | 32.95$ | 0.00000426$ |
| 2026-04-12 | 4,250.04$ | 570.74$ | 0.00000398$ |
| 2026-04-11 | 3,955.20$ | 1.68$ | 0.00000426$ |
| 2026-04-10 | 3,935.12$ | 56.81$ | 0.00000399$ |
| 2026-04-09 | 3,998.41$ | 11.21$ | 0.00000394$ |
| 2026-04-08 | 4,253.75$ | 12.61$ | 0.00000401$ |
| 2026-04-07 | 3,981.65$ | 2.78$ | 0.00000426$ |
| 2026-04-06 | 3,995.22$ | 19.66$ | 0.00000399$ |
| 2026-04-05 | 4,010.76$ | 127.15$ | 0.00000402$ |
| 2026-04-04 | 4,187.49$ | 43.55$ | 0.00000402$ |
| 2026-04-03 | 4,148.02$ | 22.14$ | 0.00000420$ |
| 2026-04-02 | 4,259.97$ | 8,488.36$ | 0.00000414$ |
| 2026-04-01 | 4,402.72$ | 4.84$ | 0.00000427$ |
| 2026-03-31 | 4,408.68$ | 7.93$ | 0.00000441$ |
| 2026-03-30 | 4,382.95$ | 11.05$ | 0.00000442$ |
| 2026-03-29 | 4,390.66$ | 758.61$ | 0.00000437$ |
| 2026-03-28 | 4,427.26$ | 184.69$ | 0.00000440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
