Garden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,972,448$ | 6.50$ | N/A |
| 2026-04-15 | 2,976,144$ | 6.49$ | 0.228537$ |
| 2026-04-14 | 3,044,462$ | 583.95$ | 0.228278$ |
| 2026-04-13 | 2,920,358$ | 1.50$ | 0.233579$ |
| 2026-04-12 | 2,920,358$ | 1.50$ | 0.224187$ |
| 2026-04-11 | 2,854,013$ | 6.32$ | 0.224187$ |
| 2026-04-10 | 2,776,562$ | 390.60$ | 0.219094$ |
| 2026-04-09 | 2,808,392$ | 395.55$ | 0.213148$ |
| 2026-04-08 | 2,808,392$ | 395.55$ | 0.215848$ |
| 2026-04-03 | 2,576,258$ | 484.25$ | 0.215848$ |
| 2026-04-02 | 2,691,688$ | 505.83$ | 0.197771$ |
| 2026-04-01 | 2,696,412$ | 2,587.44$ | 0.206588$ |
| 2026-03-31 | 2,736,936$ | 1,060.56$ | 0.206995$ |
| 2026-03-30 | 2,441,240$ | 946.32$ | 0.210106$ |
| 2026-03-29 | 2,441,240$ | 946.32$ | 0.187406$ |
| 2026-03-27 | 2,543,917$ | 411.03$ | 0.187406$ |
| 2026-03-26 | 2,601,117$ | 420.15$ | 0.195289$ |
| 2026-03-25 | 2,555,937$ | 2,238.23$ | 0.199680$ |
| 2026-03-24 | 2,650,720$ | 503.45$ | 0.196169$ |
| 2026-03-23 | 2,529,566$ | 479.68$ | 0.203476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
