Garden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,901,177$ | 900.19$ | N/A |
| 2026-05-31 | 1,940,973$ | 7,124.50$ | 0.145947$ |
| 2026-05-30 | 2,041,573$ | 19,102.92$ | 0.148997$ |
| 2026-05-29 | 2,216,860$ | 4,247.28$ | 0.156725$ |
| 2026-05-28 | 2,216,860$ | 4,247.28$ | 0.170239$ |
| 2026-05-27 | 2,344,583$ | 109.57$ | 0.170239$ |
| 2026-05-26 | 2,370,368$ | 110.76$ | 0.180023$ |
| 2026-05-25 | 2,335,673$ | 264.08$ | 0.181974$ |
| 2026-05-24 | 2,389,685$ | 1.24$ | 0.179302$ |
| 2026-05-23 | 2,397,850$ | 1.24$ | 0.183449$ |
| 2026-05-22 | 2,412,357$ | 792.99$ | 0.184075$ |
| 2026-05-21 | 2,502,174$ | 7.65$ | 0.185189$ |
| 2026-05-20 | 2,433,966$ | 1,000.23$ | 0.192084$ |
| 2026-05-19 | 2,392,932$ | 1,977.68$ | 0.186884$ |
| 2026-05-18 | 2,392,464$ | 1,977.65$ | 0.183686$ |
| 2026-05-14 | 2,670,189$ | 2,821.91$ | 0.183683$ |
| 2026-05-13 | 2,746,064$ | 30.66$ | 0.204763$ |
| 2026-05-12 | 2,815,777$ | 352.00$ | 0.210870$ |
| 2026-05-11 | 2,981,748$ | 4,510.36$ | 0.216158$ |
| 2026-05-10 | 2,966,806$ | 2,242.59$ | 0.228899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
