Gari Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 137,143$ | 2,680.47$ | N/A |
| 2026-06-18 | 132,844$ | 2,517.76$ | 0.00020768$ |
| 2026-06-17 | 138,409$ | 2,262.40$ | 0.00020117$ |
| 2026-06-16 | 134,448$ | 3,287.28$ | 0.00020960$ |
| 2026-06-15 | 132,027$ | 3,869.82$ | 0.00020360$ |
| 2026-06-14 | 139,778$ | 4,082.09$ | 0.00019994$ |
| 2026-06-13 | 127,080$ | 4,913.01$ | 0.00021182$ |
| 2026-06-12 | 132,781$ | 3,193.54$ | 0.00019248$ |
| 2026-06-11 | 136,180$ | 2,559.94$ | 0.00020066$ |
| 2026-06-10 | 142,101$ | 2,945.68$ | 0.00020624$ |
| 2026-06-09 | 145,909$ | 2,998.78$ | 0.00021519$ |
| 2026-06-08 | 143,124$ | 4,885.10$ | 0.00022096$ |
| 2026-06-07 | 136,969$ | 6,650.99$ | 0.00021725$ |
| 2026-06-06 | 135,221$ | 5,314.65$ | 0.00020742$ |
| 2026-06-05 | 150,946$ | 8,307.46$ | 0.00020477$ |
| 2026-06-04 | 123,365$ | 10,822.29$ | 0.00022953$ |
| 2026-06-03 | 130,756$ | 17,144.63$ | 0.00018682$ |
| 2026-06-02 | 176,692$ | 18,480.37$ | 0.00019801$ |
| 2026-06-01 | 197,433$ | 11,447.76$ | 0.00026512$ |
| 2026-05-31 | 211,418$ | 20,035$ | 0.00029898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
