Gari Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 386,905$ | 36,348$ | N/A |
| 2026-04-15 | 433,042$ | 36,965$ | 0.00057497$ |
| 2026-04-14 | 444,305$ | 28,308$ | 0.00065577$ |
| 2026-04-13 | 444,490$ | 25,216$ | 0.00067283$ |
| 2026-04-12 | 417,074$ | 28,353$ | 0.00067313$ |
| 2026-04-11 | 450,296$ | 31,755$ | 0.00063160$ |
| 2026-04-10 | 462,225$ | 108,267$ | 0.00068191$ |
| 2026-04-09 | 525,888$ | 18,666.21$ | 0.00069321$ |
| 2026-04-08 | 525,667$ | 20,642$ | 0.00079638$ |
| 2026-04-07 | 518,048$ | 26,986$ | 0.00079604$ |
| 2026-04-06 | 535,899$ | 18,223.10$ | 0.00077675$ |
| 2026-04-05 | 557,194$ | 24,574$ | 0.00081154$ |
| 2026-04-04 | 523,161$ | 23,821$ | 0.00083265$ |
| 2026-04-03 | 502,500$ | 18,671.08$ | 0.00079282$ |
| 2026-04-02 | 546,342$ | 31,528$ | 0.00076693$ |
| 2026-04-01 | 542,061$ | 35,738$ | 0.00082735$ |
| 2026-03-31 | 485,600$ | 18,786.99$ | 0.00082661$ |
| 2026-03-30 | 501,757$ | 22,188$ | 0.00073537$ |
| 2026-03-29 | 496,495$ | 20,575$ | 0.00075195$ |
| 2026-03-28 | 500,738$ | 25,014$ | 0.00075187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
