Garlicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 518,455$ | 6.59$ | N/A |
| 2026-04-16 | 561,218$ | 0.779836$ | 0.00752739$ |
| 2026-04-15 | 561,289$ | 90.22$ | 0.00814829$ |
| 2026-04-14 | 565,070$ | 237.53$ | 0.00814935$ |
| 2026-04-13 | 287,229$ | 43.63$ | 0.00820425$ |
| 2026-04-12 | 384,014$ | 103.08$ | 0.00417030$ |
| 2026-04-11 | 453,698$ | 0.101694$ | 0.00557510$ |
| 2026-04-10 | 448,999$ | 3.34$ | 0.00658554$ |
| 2026-04-09 | 441,080$ | 1.60$ | 0.00651909$ |
| 2026-04-08 | 469,451$ | 68.12$ | 0.00640560$ |
| 2026-04-07 | 335,707$ | 0.00223732$ | 0.00681162$ |
| 2026-04-06 | 332,829$ | 0.03171477$ | 0.00487424$ |
| 2026-04-05 | 416,976$ | 74.66$ | 0.00482404$ |
| 2026-04-04 | 416,976$ | 74.66$ | 0.00605443$ |
| 2026-04-01 | 327,685$ | 0.101834$ | 0.00605443$ |
| 2026-03-31 | 321,379$ | 9.86$ | 0.00475784$ |
| 2026-03-30 | 319,879$ | 0.00818066$ | 0.00466889$ |
| 2026-03-29 | 341,088$ | 0.000000000000000000$ | 0.00464454$ |
| 2026-03-28 | 341,088$ | 0.000000000000000000$ | 0.00495250$ |
| 2026-03-27 | 341,088$ | 0.000000000000000000$ | 0.00495250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
