GAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,988.07$ | 179.13$ | N/A |
| 2026-06-19 | 18,765.32$ | 4.06$ | 0.00001799$ |
| 2026-06-18 | 19,176.85$ | 25.14$ | 0.00001877$ |
| 2026-06-17 | 19,176.85$ | 25.14$ | 0.00001901$ |
| 2026-06-16 | 20,133$ | 5.55$ | 0.00001901$ |
| 2026-06-15 | 18,922.92$ | 24.68$ | 0.00002013$ |
| 2026-06-14 | 18,725.98$ | 179.83$ | 0.00001898$ |
| 2026-06-13 | 18,872.13$ | 6.87$ | 0.00001873$ |
| 2026-06-12 | 19,138.35$ | 6.40$ | 0.00001887$ |
| 2026-06-11 | 17,727.61$ | 879.39$ | 0.00001914$ |
| 2026-06-10 | 21,535$ | 1,373.36$ | 0.00001774$ |
| 2026-06-09 | 25,490$ | 2,728.60$ | 0.00002154$ |
| 2026-06-08 | 36,731$ | 100.72$ | 0.00002549$ |
| 2026-06-07 | 33,621$ | 109.59$ | 0.00003673$ |
| 2026-06-06 | 35,148$ | 181.50$ | 0.00003381$ |
| 2026-06-05 | 36,445$ | 111.63$ | 0.00003515$ |
| 2026-06-04 | 37,641$ | 921.69$ | 0.00003670$ |
| 2026-06-03 | 43,825$ | 237.53$ | 0.00003764$ |
| 2026-06-02 | 47,655$ | 3,487.20$ | 0.00004382$ |
| 2026-06-01 | 54,048$ | 956.05$ | 0.00004792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
