GAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 130,974$ | 10,745.54$ | N/A |
| 2026-04-15 | 161,770$ | 21,461$ | 0.00013099$ |
| 2026-04-14 | 174,200$ | 72,551$ | 0.00016177$ |
| 2026-04-13 | 225,166$ | 29,789$ | 0.00016647$ |
| 2026-04-12 | 239,616$ | 83,876$ | 0.00022519$ |
| 2026-04-11 | 302,340$ | 45,776$ | 0.00023964$ |
| 2026-04-10 | 310,228$ | 42,369$ | 0.00030234$ |
| 2026-04-09 | 324,149$ | 33,539$ | 0.00031026$ |
| 2026-04-08 | 365,598$ | 60,083$ | 0.00032415$ |
| 2026-04-07 | 343,792$ | 174,400$ | 0.00036557$ |
| 2026-04-06 | 400,272$ | 17,379.43$ | 0.00034327$ |
| 2026-04-05 | 346,692$ | 42,977$ | 0.00040028$ |
| 2026-04-04 | 350,016$ | 87,580$ | 0.00034670$ |
| 2026-04-03 | 255,371$ | 116,292$ | 0.00035002$ |
| 2026-04-02 | 194,118$ | 3,843.45$ | 0.00025537$ |
| 2026-04-01 | 209,267$ | 9,029.38$ | 0.00019412$ |
| 2026-03-31 | 216,599$ | 34,626$ | 0.00020813$ |
| 2026-03-30 | 247,919$ | 8,548.87$ | 0.00021662$ |
| 2026-03-29 | 290,098$ | 18,413.57$ | 0.00024792$ |
| 2026-03-28 | 315,431$ | 9,136.27$ | 0.00029010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
