Gashy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,558.52$ | 192.78$ | N/A |
| 2026-06-19 | 5,534.83$ | 31.61$ | 0.00000578$ |
| 2026-06-18 | 5,697.00$ | 46.56$ | 0.00000575$ |
| 2026-06-17 | 5,847.49$ | 12.63$ | 0.00000592$ |
| 2026-06-16 | 5,887.45$ | 211.90$ | 0.00000608$ |
| 2026-06-15 | 4,983.30$ | 207.07$ | 0.00000611$ |
| 2026-06-14 | 4,983.30$ | 207.07$ | 0.00000518$ |
| 2026-06-13 | 6,179.29$ | 38.14$ | 0.00000518$ |
| 2026-06-12 | 6,196.03$ | 38.24$ | 0.00000642$ |
| 2026-06-11 | 6,016.16$ | 414.89$ | 0.00000644$ |
| 2026-06-10 | 6,543.18$ | 217.80$ | 0.00000625$ |
| 2026-06-09 | 6,359.36$ | 9.47$ | 0.00000680$ |
| 2026-06-08 | 6,264.25$ | 10.34$ | 0.00000661$ |
| 2026-06-07 | 5,948.43$ | 40.42$ | 0.00000651$ |
| 2026-06-06 | 6,242.10$ | 119.87$ | 0.00000618$ |
| 2026-06-05 | 7,811.03$ | 18.89$ | 0.00000652$ |
| 2026-06-04 | 8,444.61$ | 7.59$ | 0.00000812$ |
| 2026-06-03 | 8,233.40$ | 7.44$ | 0.00000877$ |
| 2026-06-02 | 9,371.44$ | 48.99$ | 0.00000860$ |
| 2026-06-01 | 9,371.44$ | 48.99$ | 0.00000974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
