Gashy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,271.92$ | 641.40$ | N/A |
| 2026-04-15 | 18,731.54$ | 911.37$ | 0.00001794$ |
| 2026-04-14 | 28,293$ | 1,109.32$ | 0.00001946$ |
| 2026-04-13 | 17,829.27$ | 570.92$ | 0.00002950$ |
| 2026-04-12 | 18,785.68$ | 3.11$ | 0.00001862$ |
| 2026-04-11 | 18,949.07$ | 9.52$ | 0.00001952$ |
| 2026-04-10 | 18,550.22$ | 22.69$ | 0.00001969$ |
| 2026-04-09 | 18,237.10$ | 118.86$ | 0.00001927$ |
| 2026-04-08 | 20,343$ | 70.20$ | 0.00001895$ |
| 2026-04-07 | 19,209.80$ | 74.48$ | 0.00002107$ |
| 2026-04-06 | 19,077.28$ | 116.85$ | 0.00002009$ |
| 2026-04-05 | 19,503.77$ | 62.01$ | 0.00001995$ |
| 2026-04-04 | 20,223$ | 99.87$ | 0.00002026$ |
| 2026-04-03 | 18,966.99$ | 44.68$ | 0.00002101$ |
| 2026-04-02 | 19,928.77$ | 23.16$ | 0.00001971$ |
| 2026-04-01 | 20,610$ | 25.65$ | 0.00002071$ |
| 2026-03-31 | 20,663$ | 26.91$ | 0.00002141$ |
| 2026-03-30 | 20,804$ | 25.04$ | 0.00002147$ |
| 2026-03-29 | 21,227$ | 536.66$ | 0.00002165$ |
| 2026-03-28 | 16,009.45$ | 34.56$ | 0.00002205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
