Gate Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 259,959,636$ | 364,484$ | N/A |
| 2026-04-13 | 245,032,609$ | 201,627$ | 74,997$ |
| 2026-04-12 | 253,648,356$ | 246,441$ | 70,958$ |
| 2026-04-11 | 253,695,408$ | 275,969$ | 73,268$ |
| 2026-04-10 | 249,137,481$ | 335,219$ | 73,339$ |
| 2026-04-09 | 246,736,361$ | 315,623$ | 71,965$ |
| 2026-04-08 | 249,660,896$ | 287,458$ | 71,328$ |
| 2026-04-07 | 238,212,639$ | 317,562$ | 72,422$ |
| 2026-04-06 | 239,265,645$ | 190,670$ | 68,944$ |
| 2026-04-05 | 233,105,299$ | 76,049$ | 69,081$ |
| 2026-04-04 | 232,090,461$ | 185,515$ | 67,362$ |
| 2026-04-03 | 232,052,129$ | 385,300$ | 67,067$ |
| 2026-04-02 | 236,678,043$ | 448,022$ | 67,084$ |
| 2026-04-01 | 236,787,805$ | 651,224$ | 68,421$ |
| 2026-03-31 | 231,357,825$ | 499,197$ | 68,451$ |
| 2026-03-30 | 230,120,981$ | 201,266$ | 66,867$ |
| 2026-03-29 | 230,870,601$ | 165,047$ | 66,444$ |
| 2026-03-28 | 229,901,695$ | 332,278$ | 66,827$ |
| 2026-03-27 | 238,100,661$ | 255,450$ | 66,510$ |
| 2026-03-26 | 246,671,707$ | 215,790$ | 68,817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
