Gate Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 256,463,475$ | 64,075$ | N/A |
| 2026-05-29 | 255,956,083$ | 62,121$ | 74,147$ |
| 2026-05-28 | 256,608,480$ | 74,248$ | 73,973$ |
| 2026-05-27 | 262,936,213$ | 82,748$ | 74,162$ |
| 2026-05-26 | 265,144,755$ | 51,758$ | 75,990$ |
| 2026-05-25 | 262,676,997$ | 52,616$ | 76,731$ |
| 2026-05-24 | 263,916,793$ | 132,885$ | 75,994$ |
| 2026-05-23 | 262,929,794$ | 62,867$ | 76,326$ |
| 2026-05-22 | 268,337,144$ | 70,392$ | 75,991$ |
| 2026-05-21 | 268,351,721$ | 79,479$ | 77,627$ |
| 2026-05-20 | 266,227,057$ | 65,488$ | 77,567$ |
| 2026-05-19 | 267,362,607$ | 206,578$ | 76,950$ |
| 2026-05-18 | 267,829,699$ | 112,593$ | 77,265$ |
| 2026-05-17 | 270,993,480$ | 61,041$ | 77,352$ |
| 2026-05-16 | 274,342,623$ | 336,132$ | 78,318$ |
| 2026-05-15 | 281,729,138$ | 241,129$ | 79,293$ |
| 2026-05-14 | 275,011,592$ | 90,660$ | 81,426$ |
| 2026-05-13 | 278,869,853$ | 72,983$ | 79,415$ |
| 2026-05-12 | 283,128,098$ | 87,225$ | 80,537$ |
| 2026-05-11 | 284,766,753$ | 121,636$ | 81,834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
