Gate Wrapped BTC 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 224,714,624$ | 124,944$ | N/A |
| 2026-07-14 | 225,335,851$ | 205,380$ | 65,107$ |
| 2026-07-13 | 216,664,246$ | 142,848$ | 62,602$ |
| 2026-07-12 | 221,845,522$ | 67,701$ | 64,099$ |
| 2026-07-11 | 221,642,067$ | 78,229$ | 64,041$ |
| 2026-07-10 | 222,525,662$ | 78,646$ | 64,297$ |
| 2026-07-09 | 219,098,928$ | 82,392$ | 63,307$ |
| 2026-07-08 | 216,268,078$ | 111,105$ | 62,489$ |
| 2026-07-07 | 219,527,293$ | 147,568$ | 63,431$ |
| 2026-07-06 | 221,478,586$ | 198,383$ | 63,995$ |
| 2026-07-05 | 220,392,188$ | 92,514$ | 63,682$ |
| 2026-07-04 | 218,737,408$ | 98,486$ | 63,204$ |
| 2026-07-03 | 217,274,624$ | 121,507$ | 62,782$ |
| 2026-07-02 | 213,851,583$ | 208,206$ | 61,793$ |
| 2026-07-01 | 208,013,790$ | 139,621$ | 60,106$ |
| 2026-06-30 | 203,593,297$ | 109,173$ | 58,829$ |
| 2026-06-29 | 208,848,201$ | 171,669$ | 60,348$ |
| 2026-06-28 | 207,158,318$ | 107,178$ | 59,860$ |
| 2026-06-27 | 208,404,324$ | 86,662$ | 60,221$ |
| 2026-06-26 | 208,542,431$ | 172,458$ | 60,261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
