Gate 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 970,994,208$ | 2,183,312$ | N/A |
| 2026-09-09 | 979,114,521$ | 3,386,122$ | 9.11$ |
| 2026-09-08 | 1,000,329,239$ | 3,127,359$ | 9.18$ |
| 2026-09-07 | 974,717,154$ | 2,822,531$ | 9.38$ |
| 2026-09-06 | 986,360,912$ | 2,743,261$ | 9.14$ |
| 2026-09-05 | 894,770,219$ | 2,557,234$ | 9.25$ |
| 2026-09-04 | 905,361,989$ | 3,170,291$ | 8.39$ |
| 2026-09-03 | 857,407,557$ | 1,723,616$ | 8.49$ |
| 2026-09-02 | 843,122,230$ | 2,589,465$ | 8.04$ |
| 2026-09-01 | 851,422,388$ | 1,322,310$ | 7.91$ |
| 2026-08-31 | 856,635,194$ | 1,043,140$ | 7.99$ |
| 2026-08-30 | 877,550,551$ | 1,190,511$ | 8.04$ |
| 2026-08-29 | 844,209,835$ | 1,836,732$ | 8.23$ |
| 2026-08-28 | 872,085,300$ | 1,888,941$ | 7.92$ |
| 2026-08-27 | 858,973,435$ | 1,108,372$ | 8.18$ |
| 2026-08-26 | 840,061,840$ | 2,960,090$ | 8.06$ |
| 2026-08-25 | 860,133,776$ | 2,688,135$ | 7.88$ |
| 2026-08-24 | 833,974,200$ | 1,627,560$ | 8.07$ |
| 2026-08-23 | 831,971,948$ | 3,311,427$ | 7.82$ |
| 2026-08-22 | 799,145,669$ | 3,143,749$ | 7.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
