Gate 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 1,034,218,342$ | 1,991,642$ | N/A |
| 2026-10-24 | 1,049,748,059$ | 1,903,236$ | 9.88$ |
| 2026-10-23 | 1,047,738,290$ | 2,587,303$ | 10.03$ |
| 2026-10-22 | 1,080,804,915$ | 6,756,976$ | 10.01$ |
| 2026-10-21 | 1,063,656,339$ | 2,572,240$ | 10.32$ |
| 2026-10-20 | 1,042,118,084$ | 1,260,434$ | 10.16$ |
| 2026-10-19 | 1,042,016,107$ | 888,294$ | 9.96$ |
| 2026-10-18 | 1,041,900,584$ | 898,606$ | 9.95$ |
| 2026-10-17 | 1,082,344,560$ | 2,338,595$ | 9.95$ |
| 2026-10-16 | 1,094,891,655$ | 3,825,392$ | 10.34$ |
| 2026-10-15 | 1,086,251,340$ | 2,669,541$ | 10.46$ |
| 2026-10-14 | 1,121,925,771$ | 3,350,238$ | 10.38$ |
| 2026-10-13 | 1,121,428,368$ | 1,020,293$ | 10.72$ |
| 2026-10-12 | 1,154,226,784$ | 1,857,248$ | 10.71$ |
| 2026-10-11 | 1,139,143,567$ | 1,405,025$ | 11.03$ |
| 2026-10-10 | 1,119,721,524$ | 3,315,195$ | 10.88$ |
| 2026-10-09 | 1,117,611,434$ | 3,040,232$ | 10.70$ |
| 2026-10-08 | 1,142,891,598$ | 3,995,823$ | 10.68$ |
| 2026-10-07 | 1,177,110,628$ | 1,949,800$ | 10.92$ |
| 2026-10-06 | 1,165,512,538$ | 3,438,406$ | 11.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
