Gate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,133,103,428$ | 1,513,429$ | N/A |
| 2026-04-13 | 1,133,103,428$ | 2,640,221$ | 6.75$ |
| 2026-04-12 | 1,133,103,428$ | 2,656,065$ | 6.57$ |
| 2026-04-11 | 1,133,103,428$ | 2,552,393$ | 6.73$ |
| 2026-04-10 | 1,133,103,428$ | 2,256,727$ | 6.69$ |
| 2026-04-09 | 1,133,103,428$ | 2,911,824$ | 6.55$ |
| 2026-04-08 | 1,133,103,428$ | 1,517,883$ | 6.50$ |
| 2026-04-07 | 1,133,103,428$ | 1,445,480$ | 6.64$ |
| 2026-04-06 | 1,133,103,428$ | 1,833,640$ | 6.47$ |
| 2026-04-05 | 1,133,103,428$ | 1,219,897$ | 6.54$ |
| 2026-04-04 | 1,133,103,428$ | 2,676,430$ | 6.50$ |
| 2026-04-03 | 1,133,103,428$ | 2,543,646$ | 6.47$ |
| 2026-04-02 | 1,133,103,428$ | 2,407,434$ | 6.45$ |
| 2026-04-01 | 1,133,103,428$ | 2,671,199$ | 6.58$ |
| 2026-03-31 | 1,133,103,428$ | 1,219,051$ | 6.59$ |
| 2026-03-30 | 1,133,103,428$ | 1,846,473$ | 6.55$ |
| 2026-03-29 | 1,133,103,428$ | 1,641,997$ | 6.50$ |
| 2026-03-28 | 1,133,103,428$ | 3,214,446$ | 6.52$ |
| 2026-03-27 | 1,133,103,428$ | 2,221,040$ | 6.46$ |
| 2026-03-26 | 1,133,103,428$ | 2,167,924$ | 6.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
