Gate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 762,136,510$ | 4,912,670$ | N/A |
| 2026-05-31 | 746,186,317$ | 1,339,570$ | 7.16$ |
| 2026-05-30 | 725,379,292$ | 2,366,105$ | 7.00$ |
| 2026-05-29 | 725,944,706$ | 1,412,948$ | 6.81$ |
| 2026-05-28 | 732,523,145$ | 2,478,765$ | 6.81$ |
| 2026-05-27 | 743,751,158$ | 2,943,568$ | 6.88$ |
| 2026-05-26 | 749,554,719$ | 2,151,228$ | 6.99$ |
| 2026-05-25 | 745,789,542$ | 1,597,945$ | 7.04$ |
| 2026-05-24 | 747,240,842$ | 2,675,789$ | 7.00$ |
| 2026-05-23 | 746,640,184$ | 2,395,169$ | 7.02$ |
| 2026-05-22 | 745,627,212$ | 2,496,124$ | 7.01$ |
| 2026-05-21 | 750,712,456$ | 2,160,117$ | 7.00$ |
| 2026-05-20 | 743,290,272$ | 1,882,025$ | 7.05$ |
| 2026-05-19 | 751,800,465$ | 4,090,794$ | 6.99$ |
| 2026-05-18 | 759,358,387$ | 1,466,227$ | 7.06$ |
| 2026-05-17 | 762,331,266$ | 1,405,525$ | 7.13$ |
| 2026-05-16 | 768,315,179$ | 2,323,888$ | 7.16$ |
| 2026-05-15 | 781,368,422$ | 2,325,860$ | 7.22$ |
| 2026-05-14 | 772,736,487$ | 2,471,864$ | 7.34$ |
| 2026-05-13 | 778,700,737$ | 2,477,952$ | 7.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
