GATEWAY TO MARS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 54,303$ | 5,791.10$ | N/A |
| 2026-06-01 | 59,362$ | 15,863.47$ | 0.000000078815$ |
| 2026-05-31 | 51,054$ | 5,384.40$ | 0.000000086124$ |
| 2026-05-30 | 56,830$ | 44,918$ | 0.000000074041$ |
| 2026-05-29 | 25,423$ | 6,707.97$ | 0.000000082430$ |
| 2026-05-28 | 19,074.12$ | 271.13$ | 0.000000036888$ |
| 2026-05-27 | 20,566$ | 1.061$ | 0.000000027664$ |
| 2026-05-26 | 20,449$ | 150.46$ | 0.000000029827$ |
| 2026-05-25 | 21,064$ | 770.95$ | 0.000000029657$ |
| 2026-05-24 | 22,185$ | 12,188.07$ | 0.000000030566$ |
| 2026-05-23 | 17,409.62$ | 291.06$ | 0.000000032175$ |
| 2026-05-22 | 17,164.81$ | 2,298.86$ | 0.000000025251$ |
| 2026-05-21 | 17,164.81$ | 2,298.86$ | 0.000000024895$ |
| 2026-05-20 | 16,533.11$ | 20.70$ | 0.000000024895$ |
| 2026-05-19 | 21,569$ | 2,022.20$ | 0.000000023978$ |
| 2026-05-18 | 18,911.30$ | 12.82$ | 0.000000031279$ |
| 2026-05-17 | 18,821.47$ | 131.87$ | 0.000000027392$ |
| 2026-05-16 | 19,512.95$ | 369.24$ | 0.000000027297$ |
| 2026-05-15 | 20,810$ | 2.26$ | 0.000000028303$ |
| 2026-05-14 | 21,239$ | 1.24$ | 0.000000030181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
