GAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,463.56$ | 40.60$ | N/A |
| 2026-06-18 | 9,898.34$ | 381.78$ | 0.00000946$ |
| 2026-06-17 | 10,153.48$ | 29.61$ | 0.00000990$ |
| 2026-06-16 | 10,143.72$ | 26.68$ | 0.00001016$ |
| 2026-06-15 | 9,404.97$ | 28.95$ | 0.00001014$ |
| 2026-06-14 | 9,555.08$ | 72.68$ | 0.00000936$ |
| 2026-06-13 | 9,409.66$ | 167.77$ | 0.00000956$ |
| 2026-06-12 | 9,400.50$ | 56.39$ | 0.00000942$ |
| 2026-06-11 | 9,015.62$ | 65.81$ | 0.00000940$ |
| 2026-06-10 | 9,504.59$ | 92.23$ | 0.00000902$ |
| 2026-06-09 | 10,038.47$ | 240.38$ | 0.00000945$ |
| 2026-06-08 | 10,107.49$ | 4,528.96$ | 0.00001004$ |
| 2026-06-07 | 9,295.08$ | 2,409.16$ | 0.00001011$ |
| 2026-06-06 | 8,833.36$ | 412.19$ | 0.00000929$ |
| 2026-06-05 | 10,716.18$ | 28.79$ | 0.00000883$ |
| 2026-06-04 | 11,250.72$ | 540.90$ | 0.00001079$ |
| 2026-06-03 | 12,959.35$ | 1,692.30$ | 0.00001125$ |
| 2026-06-02 | 16,466.29$ | 6,801.19$ | 0.00001296$ |
| 2026-06-01 | 18,595.04$ | 85,404$ | 0.00001646$ |
| 2026-05-31 | 10,470.38$ | 164.37$ | 0.00001851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
