GAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,726.68$ | 3.18$ | N/A |
| 2026-04-15 | 13,612.54$ | 3.19$ | 0.00001374$ |
| 2026-04-14 | 13,647.50$ | 25.09$ | 0.00001361$ |
| 2026-04-13 | 13,993.83$ | 49.60$ | 0.00001365$ |
| 2026-04-12 | 13,854.55$ | 98.28$ | 0.00001399$ |
| 2026-04-11 | 13,183.40$ | 49.52$ | 0.00001385$ |
| 2026-04-10 | 13,183.40$ | 49.52$ | 0.00001403$ |
| 2026-04-09 | 13,183.40$ | 23.50$ | 0.00001403$ |
| 2026-04-08 | 13,183.40$ | 23.50$ | 0.00001318$ |
| 2026-04-07 | 13,085.81$ | 206.71$ | 0.00001318$ |
| 2026-04-06 | 13,269.76$ | 201.77$ | 0.00001309$ |
| 2026-04-05 | 13,220.53$ | 24.14$ | 0.00001327$ |
| 2026-04-04 | 13,220.84$ | 123.64$ | 0.00001322$ |
| 2026-04-03 | 12,667.23$ | 94.05$ | 0.00001322$ |
| 2026-04-02 | 13,028.05$ | 96.77$ | 0.00001267$ |
| 2026-04-01 | 13,028.05$ | 96.77$ | 0.00001303$ |
| 2026-03-29 | 13,707.16$ | 57.81$ | 0.00001303$ |
| 2026-03-28 | 13,598.21$ | 114.98$ | 0.00001371$ |
| 2026-03-27 | 14,659.22$ | 144.37$ | 0.00001360$ |
| 2026-03-26 | 15,177.78$ | 149.54$ | 0.00001466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
