gBLUE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 230,617$ | 419.55$ | N/A |
| 2026-06-04 | 247,612$ | 895.34$ | 6.39$ |
| 2026-06-03 | 271,686$ | 1,232.16$ | 6.84$ |
| 2026-06-02 | 273,726$ | 835.68$ | 7.51$ |
| 2026-06-01 | 293,548$ | 1,290.78$ | 7.58$ |
| 2026-05-31 | 280,209$ | 1,028.92$ | 8.13$ |
| 2026-05-30 | 280,400$ | 514.71$ | 7.76$ |
| 2026-05-29 | 282,863$ | 3,199.99$ | 7.74$ |
| 2026-05-28 | 290,727$ | 928.57$ | 7.79$ |
| 2026-05-27 | 320,173$ | 670.25$ | 7.99$ |
| 2026-05-26 | 344,796$ | 981.82$ | 8.83$ |
| 2026-05-25 | 352,748$ | 1,284.51$ | 9.50$ |
| 2026-05-24 | 368,820$ | 1,053.57$ | 9.71$ |
| 2026-05-23 | 380,685$ | 2,606.08$ | 10.14$ |
| 2026-05-22 | 399,394$ | 2,045.29$ | 10.45$ |
| 2026-05-21 | 432,009$ | 6,069.48$ | 10.96$ |
| 2026-05-20 | 506,182$ | 18,929.91$ | 11.85$ |
| 2026-05-19 | 482,490$ | 9,905.09$ | 13.55$ |
| 2026-05-18 | 539,428$ | 7,223.01$ | 13.16$ |
| 2026-05-17 | 533,190$ | 1,555.40$ | 14.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
