gBLUE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 642,505$ | 50,398$ | N/A |
| 2026-04-16 | 481,986$ | 34,988$ | 17.22$ |
| 2026-04-15 | 413,054$ | 15,342.62$ | 13.12$ |
| 2026-04-14 | 405,933$ | 9,574.47$ | 11.29$ |
| 2026-04-13 | 353,596$ | 5,305.37$ | 11.11$ |
| 2026-04-12 | 370,324$ | 3,856.52$ | 9.72$ |
| 2026-04-11 | 371,481$ | 14,987.88$ | 10.15$ |
| 2026-04-10 | 331,240$ | 15,128.64$ | 10.20$ |
| 2026-04-09 | 300,825$ | 11,116.82$ | 9.13$ |
| 2026-04-08 | 307,613$ | 5,810.99$ | 8.30$ |
| 2026-04-07 | 295,244$ | 4,003.24$ | 8.50$ |
| 2026-04-06 | 302,719$ | 4,561.43$ | 8.14$ |
| 2026-04-05 | 315,947$ | 3,620.08$ | 8.34$ |
| 2026-04-04 | 311,674$ | 11,791.72$ | 8.70$ |
| 2026-04-03 | 304,171$ | 26,741$ | 8.59$ |
| 2026-04-02 | 327,122$ | 9,770.29$ | 8.42$ |
| 2026-04-01 | 359,055$ | 10,254.27$ | 8.99$ |
| 2026-03-31 | 353,201$ | 20,673$ | 9.86$ |
| 2026-03-30 | 356,910$ | 13,647.48$ | 9.69$ |
| 2026-03-29 | 381,247$ | 13,909.25$ | 9.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
