GBTC6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,984.02$ | 3.22$ | N/A |
| 2026-04-17 | 5,010.04$ | 4.63$ | 0.00004989$ |
| 2026-04-16 | 4,999.15$ | 4.64$ | 0.00005010$ |
| 2026-04-15 | 4,923.29$ | 8.98$ | 0.00005017$ |
| 2026-04-14 | 4,649.27$ | 33.32$ | 0.00004923$ |
| 2026-04-13 | 4,649.27$ | 33.32$ | 0.00004656$ |
| 2026-04-12 | 4,760.76$ | 2.01$ | 0.00004656$ |
| 2026-04-11 | 4,760.76$ | 2.01$ | 0.00004763$ |
| 2026-04-09 | 4,775.71$ | 7.24$ | 0.00004763$ |
| 2026-04-08 | 4,510.03$ | 2.40$ | 0.00004769$ |
| 2026-04-07 | 4,507.73$ | 2.39$ | 0.00004510$ |
| 2026-04-06 | 4,400.14$ | 93.79$ | 0.00004498$ |
| 2026-04-05 | 4,400.14$ | 93.79$ | 0.00004400$ |
| 2026-04-03 | 4,148.84$ | 1.33$ | 0.00004400$ |
| 2026-04-02 | 4,148.84$ | 1.33$ | 0.00004139$ |
| 2026-03-31 | 4,182.45$ | 1.050$ | 0.00004139$ |
| 2026-03-30 | 4,042.49$ | 7.10$ | 0.00004223$ |
| 2026-03-29 | 4,078.63$ | 41.70$ | 0.00004041$ |
| 2026-03-28 | 4,032.54$ | 43.82$ | 0.00004079$ |
| 2026-03-27 | 4,032.54$ | 43.82$ | 0.00004034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
