GCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 261,413$ | 430.28$ | N/A |
| 2026-04-13 | 252,487$ | 186.35$ | 0.00261405$ |
| 2026-04-12 | 255,455$ | 47.35$ | 0.00252487$ |
| 2026-04-11 | 259,169$ | 319.91$ | 0.00255455$ |
| 2026-04-10 | 255,289$ | 583.91$ | 0.00259164$ |
| 2026-04-09 | 249,230$ | 1,550.58$ | 0.00255289$ |
| 2026-04-08 | 256,793$ | 38.54$ | 0.00249232$ |
| 2026-04-07 | 243,612$ | 24.94$ | 0.00256793$ |
| 2026-04-06 | 253,607$ | 1,360.00$ | 0.00243616$ |
| 2026-04-05 | 237,863$ | 1,051.45$ | 0.00253514$ |
| 2026-04-04 | 234,948$ | 417.11$ | 0.00237862$ |
| 2026-04-03 | 232,457$ | 654.37$ | 0.00234951$ |
| 2026-04-02 | 247,706$ | 170.87$ | 0.00232585$ |
| 2026-04-01 | 241,660$ | 645.38$ | 0.00247708$ |
| 2026-03-31 | 507,464$ | 308.48$ | 0.00241661$ |
| 2026-03-30 | 234,946$ | 264.95$ | 0.00506086$ |
| 2026-03-29 | 234,060$ | 1,941.89$ | 0.00234949$ |
| 2026-03-28 | 258,640$ | 1,277.11$ | 0.00234060$ |
| 2026-03-27 | 251,795$ | 39.84$ | 0.00258648$ |
| 2026-03-26 | 263,973$ | 539.42$ | 0.00251795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
