GCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 316,398$ | 445.35$ | N/A |
| 2026-06-01 | 370,310$ | 612.37$ | 0.00316398$ |
| 2026-05-31 | 432,502$ | 409.59$ | 0.00370311$ |
| 2026-05-30 | 429,192$ | 429.21$ | 0.00432502$ |
| 2026-05-29 | 208,982$ | 732.94$ | 0.00429263$ |
| 2026-05-28 | 205,271$ | 98.45$ | 0.00208967$ |
| 2026-05-27 | 215,888$ | 590.53$ | 0.00205269$ |
| 2026-05-26 | 372,759$ | 539.50$ | 0.00215887$ |
| 2026-05-25 | 725,925$ | 170.44$ | 0.00372759$ |
| 2026-05-24 | 223,424$ | 467.49$ | 0.00725921$ |
| 2026-05-23 | 224,723$ | 677.56$ | 0.00223426$ |
| 2026-05-22 | 227,615$ | 1,280.28$ | 0.00224745$ |
| 2026-05-21 | 220,013$ | 871.06$ | 0.00227615$ |
| 2026-05-20 | 235,911$ | 773.37$ | 0.00220013$ |
| 2026-05-19 | 233,398$ | 203.60$ | 0.00235974$ |
| 2026-05-18 | 235,035$ | 212.61$ | 0.00233377$ |
| 2026-05-17 | 240,201$ | 32.20$ | 0.00236865$ |
| 2026-05-16 | 245,951$ | 309.70$ | 0.00240201$ |
| 2026-05-15 | 255,365$ | 287.36$ | 0.00245846$ |
| 2026-05-14 | 254,791$ | 841.49$ | 0.00255363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
