GE Vernova aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 648.03$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 644.93$ | 0.000000000000000000$ | 991.00$ |
| 2026-10-04 | 644.93$ | 0.000000000000000000$ | 986.25$ |
| 2026-10-03 | 645.09$ | 0.000000000000000000$ | 986.25$ |
| 2026-10-02 | 644.89$ | 0.000000000000000000$ | 986.50$ |
| 2026-10-01 | 620.73$ | 0.000000000000000000$ | 986.19$ |
| 2026-09-30 | 630.99$ | 0.000000000000000000$ | 949.25$ |
| 2026-09-29 | 619.74$ | 0.000000000000000000$ | 964.94$ |
| 2026-09-28 | 625.26$ | 0.000000000000000000$ | 947.73$ |
| 2026-09-27 | 625.26$ | 0.000000000000000000$ | 956.17$ |
| 2026-09-26 | 625.53$ | 0.000000000000000000$ | 956.17$ |
| 2026-09-25 | 623.86$ | 0.000000000000000000$ | 956.59$ |
| 2026-09-24 | 622.19$ | 0.000000000000000000$ | 954.03$ |
| 2026-09-23 | 622.53$ | 0.000000000000000000$ | 951.49$ |
| 2026-09-22 | 620.57$ | 0.000000000000000000$ | 952.00$ |
| 2026-09-21 | 613.71$ | 0.000000000000000000$ | 949.00$ |
| 2026-09-20 | 613.71$ | 0.000000000000000000$ | 938.52$ |
| 2026-09-19 | 613.58$ | 0.000000000000000000$ | 938.52$ |
| 2026-09-18 | 612.59$ | 0.000000000000000000$ | 938.30$ |
| 2026-09-17 | 611.51$ | 0.000000000000000000$ | 936.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
