GE Vernova (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 177,446$ | 127,497$ | N/A |
| 2026-06-01 | 139,303$ | 55,993$ | 951.60$ |
| 2026-05-31 | 139,396$ | 151,721$ | 964.40$ |
| 2026-05-30 | 139,574$ | 199,577$ | 964.98$ |
| 2026-05-29 | 205,726$ | 189,057$ | 966.11$ |
| 2026-05-28 | 296,590$ | 128,335$ | 997.62$ |
| 2026-05-27 | 258,828$ | 121,456$ | 1,034.44$ |
| 2026-05-26 | 218,921$ | 57,722$ | 1,071.69$ |
| 2026-05-25 | 218,092$ | 55,827$ | 1,042.71$ |
| 2026-05-24 | 218,804$ | 53,625$ | 1,038.32$ |
| 2026-05-23 | 218,086$ | 73,464$ | 1,042.15$ |
| 2026-05-22 | 219,865$ | 86,497$ | 1,038.73$ |
| 2026-05-21 | 204,630$ | 64,999$ | 1,041.79$ |
| 2026-05-20 | 199,531$ | 68,132$ | 1,031.13$ |
| 2026-05-19 | 199,798$ | 316,672$ | 1,003.84$ |
| 2026-05-18 | 349,650$ | 56,385$ | 1,008.88$ |
| 2026-05-17 | 349,446$ | 64,776$ | 1,059.46$ |
| 2026-05-16 | 345,857$ | 70,733$ | 1,059.09$ |
| 2026-05-15 | 371,240$ | 89,381$ | 1,047.86$ |
| 2026-05-14 | 373,312$ | 138,179$ | 1,093.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
