GE Vernova (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,964.22$ | 64,247$ | N/A |
| 2026-04-17 | 6,764.73$ | 58,821$ | 1,004.47$ |
| 2026-04-16 | 6,178.83$ | 59,474$ | 981.80$ |
| 2026-04-15 | 6,214.04$ | 61,030$ | 988.76$ |
| 2026-04-14 | 4,113.89$ | 82,758$ | 990.20$ |
| 2026-04-13 | 0.000000000000000000$ | 56,502$ | 996.44$ |
| 2026-04-12 | 0.000000000000000000$ | 58,929$ | 988.06$ |
| 2026-04-11 | 0.000000000000000000$ | 59,882$ | 988.63$ |
| 2026-04-10 | 0.000000000000000000$ | 82,438$ | 994.10$ |
| 2026-04-09 | 0.000000000000000000$ | 65,807$ | 973.47$ |
| 2026-04-08 | 0.000000000000000000$ | 64,845$ | 934.28$ |
| 2026-04-07 | 0.000000000000000000$ | 60,008$ | 939.94$ |
| 2026-04-06 | 0.000000000000000000$ | 56,481$ | 892.03$ |
| 2026-04-05 | 0.000000000000000000$ | 56,499$ | 896.28$ |
| 2026-04-04 | 0.000000000000000000$ | 57,958$ | 896.40$ |
| 2026-04-03 | 0.000000000000000000$ | 65,980$ | 899.55$ |
| 2026-04-02 | 0.000000000000000000$ | 60,421$ | 900.63$ |
| 2026-04-01 | 0.000000000000000000$ | 63,399$ | 902.43$ |
| 2026-03-31 | 0.000000000000000000$ | 69,012$ | 870.20$ |
| 2026-03-30 | 0.000000000000000000$ | 56,563$ | 816.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
