Gecko Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 116,850$ | 201.96$ | N/A |
| 2026-04-17 | 115,689$ | 736.15$ | 0.000000001765$ |
| 2026-04-16 | 105,858$ | 47.98$ | 0.000000001748$ |
| 2026-04-15 | 105,150$ | 193.26$ | 0.000000001603$ |
| 2026-04-14 | 110,219$ | 33.04$ | 0.000000001587$ |
| 2026-04-13 | 103,730$ | 203.98$ | 0.000000001664$ |
| 2026-04-12 | 106,902$ | 181.66$ | 0.000000001566$ |
| 2026-04-11 | 106,822$ | 1,278.17$ | 0.000000001615$ |
| 2026-04-10 | 95,794$ | 42.30$ | 0.000000001614$ |
| 2026-04-09 | 94,092$ | 122.31$ | 0.000000001447$ |
| 2026-04-08 | 98,975$ | 174.96$ | 0.000000001422$ |
| 2026-04-07 | 91,387$ | 481.04$ | 0.000000001495$ |
| 2026-04-06 | 89,774$ | 6.86$ | 0.000000001381$ |
| 2026-04-05 | 89,957$ | 22.53$ | 0.000000001356$ |
| 2026-04-04 | 88,554$ | 36.54$ | 0.000000001359$ |
| 2026-04-03 | 87,768$ | 203.60$ | 0.000000001340$ |
| 2026-04-02 | 92,920$ | 20.85$ | 0.000000001326$ |
| 2026-04-01 | 90,333$ | 131.27$ | 0.000000001405$ |
| 2026-03-31 | 88,264$ | 5.45$ | 0.000000001366$ |
| 2026-03-30 | 87,085$ | 755.73$ | 0.000000001334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
