Gecko Inu 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 106,005$ | 439.96$ | N/A |
| 2026-11-09 | 97,606$ | 101.66$ | 0.000000001602$ |
| 2026-11-08 | 101,316$ | 11.45$ | 0.000000001475$ |
| 2026-11-07 | 103,452$ | 20.26$ | 0.000000001531$ |
| 2026-11-06 | 101,168$ | 51.74$ | 0.000000001563$ |
| 2026-11-05 | 108,026$ | 49.98$ | 0.000000001528$ |
| 2026-11-04 | 106,254$ | 49.08$ | 0.000000001632$ |
| 2026-11-03 | 104,363$ | 26.18$ | 0.000000001605$ |
| 2026-11-02 | 107,097$ | 6.95$ | 0.000000001577$ |
| 2026-11-01 | 106,546$ | 7.41$ | 0.000000001618$ |
| 2026-10-31 | 105,499$ | 123.71$ | 0.000000001610$ |
| 2026-10-30 | 103,881$ | 216.58$ | 0.000000001594$ |
| 2026-10-29 | 115,196$ | 255.58$ | 0.000000001569$ |
| 2026-10-28 | 116,335$ | 57.16$ | 0.000000001740$ |
| 2026-10-27 | 115,820$ | 711.00$ | 0.000000001758$ |
| 2026-10-26 | 113,491$ | 421.93$ | 0.000000001750$ |
| 2026-10-25 | 111,236$ | 804.15$ | 0.000000001715$ |
| 2026-10-24 | 109,163$ | 185.99$ | 0.000000001681$ |
| 2026-10-23 | 111,224$ | 1,277.41$ | 0.000000001649$ |
| 2026-10-22 | 112,693$ | 140.48$ | 0.000000001680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
