GEEQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 638,138$ | 215,639$ | N/A |
| 2026-04-15 | 679,387$ | 221,905$ | 0.01175629$ |
| 2026-04-14 | 718,410$ | 224,044$ | 0.01249544$ |
| 2026-04-13 | 745,646$ | 208,630$ | 0.01318184$ |
| 2026-04-12 | 747,590$ | 215,226$ | 0.01369506$ |
| 2026-04-11 | 769,439$ | 224,927$ | 0.01366906$ |
| 2026-04-10 | 754,315$ | 221,714$ | 0.01411985$ |
| 2026-04-09 | 776,345$ | 233,283$ | 0.01385252$ |
| 2026-04-08 | 749,995$ | 252,635$ | 0.01427008$ |
| 2026-04-07 | 717,245$ | 223,959$ | 0.01376137$ |
| 2026-04-06 | 792,605$ | 218,032$ | 0.01317366$ |
| 2026-04-05 | 826,275$ | 214,279$ | 0.01449222$ |
| 2026-04-04 | 848,422$ | 238,513$ | 0.01526299$ |
| 2026-04-03 | 828,784$ | 217,214$ | 0.01558738$ |
| 2026-04-02 | 837,345$ | 262,889$ | 0.01530634$ |
| 2026-04-01 | 729,764$ | 227,859$ | 0.01538495$ |
| 2026-03-31 | 718,732$ | 217,776$ | 0.01339016$ |
| 2026-03-30 | 715,478$ | 221,162$ | 0.01317348$ |
| 2026-03-29 | 720,337$ | 226,254$ | 0.01312804$ |
| 2026-03-28 | 710,562$ | 223,654$ | 0.01321719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
