GEEQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 316,160$ | 181,163$ | N/A |
| 2026-06-18 | 374,799$ | 184,543$ | 0.00566369$ |
| 2026-06-17 | 374,776$ | 190,314$ | 0.00672722$ |
| 2026-06-16 | 374,855$ | 186,181$ | 0.00689568$ |
| 2026-06-15 | 374,340$ | 180,933$ | 0.00687611$ |
| 2026-06-14 | 375,801$ | 188,307$ | 0.00690793$ |
| 2026-06-13 | 358,034$ | 180,411$ | 0.00688547$ |
| 2026-06-12 | 391,619$ | 206,775$ | 0.00672897$ |
| 2026-06-11 | 388,847$ | 210,929$ | 0.00707122$ |
| 2026-06-10 | 416,212$ | 206,947$ | 0.00699255$ |
| 2026-06-09 | 420,348$ | 207,103$ | 0.00763693$ |
| 2026-06-08 | 419,019$ | 213,028$ | 0.00769539$ |
| 2026-06-07 | 369,892$ | 180,380$ | 0.00769054$ |
| 2026-06-06 | 358,940$ | 169,342$ | 0.00679175$ |
| 2026-06-05 | 423,009$ | 186,513$ | 0.00658605$ |
| 2026-06-04 | 422,000$ | 180,758$ | 0.00779703$ |
| 2026-06-03 | 447,374$ | 175,709$ | 0.00769247$ |
| 2026-06-02 | 462,689$ | 176,360$ | 0.00823442$ |
| 2026-06-01 | 475,024$ | 214,807$ | 0.00848970$ |
| 2026-05-31 | 472,933$ | 228,504$ | 0.00871599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
