GEEQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 462,689$ | 176,360$ | N/A |
| 2026-06-01 | 475,024$ | 214,807$ | 0.00848970$ |
| 2026-05-31 | 472,933$ | 228,504$ | 0.00871599$ |
| 2026-05-30 | 448,297$ | 226,941$ | 0.00868255$ |
| 2026-05-29 | 415,043$ | 178,636$ | 0.00829115$ |
| 2026-05-28 | 462,109$ | 173,322$ | 0.00766864$ |
| 2026-05-27 | 484,725$ | 173,512$ | 0.00855097$ |
| 2026-05-26 | 502,039$ | 183,387$ | 0.00888673$ |
| 2026-05-25 | 504,056$ | 175,317$ | 0.00921175$ |
| 2026-05-24 | 500,422$ | 187,377$ | 0.00921919$ |
| 2026-05-23 | 505,723$ | 223,233$ | 0.00918205$ |
| 2026-05-22 | 501,816$ | 225,158$ | 0.00928883$ |
| 2026-05-21 | 467,421$ | 183,442$ | 0.00916724$ |
| 2026-05-20 | 473,362$ | 189,678$ | 0.00857653$ |
| 2026-05-19 | 490,977$ | 184,182$ | 0.00868466$ |
| 2026-05-18 | 522,795$ | 230,435$ | 0.00900875$ |
| 2026-05-17 | 486,549$ | 178,999$ | 0.00960955$ |
| 2026-05-16 | 487,173$ | 185,023$ | 0.00892750$ |
| 2026-05-15 | 487,054$ | 178,272$ | 0.00894074$ |
| 2026-05-14 | 500,367$ | 195,913$ | 0.00895367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
