Geez PNutz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 103,737$ | 1,961.55$ | N/A |
| 2026-04-16 | 98,218$ | 1,351.57$ | 0.496350$ |
| 2026-04-15 | 81,989$ | 1,557.60$ | 0.463280$ |
| 2026-04-14 | 86,715$ | 3,466.02$ | 0.377830$ |
| 2026-04-13 | 83,625$ | 2,082.10$ | 0.394158$ |
| 2026-04-12 | 86,831$ | 2,213.28$ | 0.367971$ |
| 2026-04-11 | 88,609$ | 421.88$ | 0.377527$ |
| 2026-04-10 | 89,882$ | 1,824.00$ | 0.380298$ |
| 2026-04-09 | 83,114$ | 876.96$ | 0.387408$ |
| 2026-04-08 | 81,988$ | 1,622.24$ | 0.358657$ |
| 2026-04-07 | 80,543$ | 1,542.28$ | 0.351879$ |
| 2026-04-06 | 77,737$ | 971.83$ | 0.349360$ |
| 2026-04-05 | 78,912$ | 1,646.16$ | 0.347039$ |
| 2026-04-04 | 81,760$ | 1,068.27$ | 0.352287$ |
| 2026-04-03 | 81,752$ | 1,386.47$ | 0.360961$ |
| 2026-04-02 | 83,570$ | 2,457.45$ | 0.368251$ |
| 2026-04-01 | 78,091$ | 3,479.76$ | 0.373081$ |
| 2026-03-31 | 88,010$ | 2,146.69$ | 0.350642$ |
| 2026-03-30 | 85,321$ | 921.66$ | 0.377727$ |
| 2026-03-29 | 86,741$ | 453.05$ | 0.380895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
