Gekko AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 116,327$ | 6,000.83$ | N/A |
| 2026-06-01 | 112,256$ | 21,383$ | 0.00011630$ |
| 2026-05-31 | 140,664$ | 87,087$ | 0.00011226$ |
| 2026-05-30 | 83,421$ | 98.11$ | 0.00014318$ |
| 2026-05-29 | 82,125$ | 728.12$ | 0.00008349$ |
| 2026-05-28 | 84,495$ | 406.06$ | 0.00008213$ |
| 2026-05-27 | 94,170$ | 515.17$ | 0.00008450$ |
| 2026-05-26 | 92,047$ | 269.60$ | 0.00009413$ |
| 2026-05-25 | 90,004$ | 335.37$ | 0.00009208$ |
| 2026-05-24 | 92,254$ | 411.76$ | 0.00009000$ |
| 2026-05-23 | 84,371$ | 827.19$ | 0.00009230$ |
| 2026-05-22 | 88,174$ | 288.71$ | 0.00008437$ |
| 2026-05-21 | 84,654$ | 28.94$ | 0.00008817$ |
| 2026-05-20 | 80,612$ | 231.64$ | 0.00008466$ |
| 2026-05-19 | 82,522$ | 430.75$ | 0.00008060$ |
| 2026-05-18 | 78,414$ | 1,976.54$ | 0.00008252$ |
| 2026-05-17 | 83,648$ | 404.59$ | 0.00007841$ |
| 2026-05-16 | 87,874$ | 22.20$ | 0.00008357$ |
| 2026-05-15 | 91,248$ | 164.76$ | 0.00008787$ |
| 2026-05-14 | 90,276$ | 27.70$ | 0.00009131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
