Gekko AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 127,026$ | 1,233.95$ | N/A |
| 2026-04-16 | 110,510$ | 182.21$ | 0.00012696$ |
| 2026-04-15 | 106,875$ | 131.96$ | 0.00011051$ |
| 2026-04-14 | 112,784$ | 558.71$ | 0.00010688$ |
| 2026-04-13 | 107,253$ | 27.93$ | 0.00011274$ |
| 2026-04-12 | 114,184$ | 55.48$ | 0.00010713$ |
| 2026-04-11 | 114,820$ | 230.19$ | 0.00011418$ |
| 2026-04-10 | 111,618$ | 326.58$ | 0.00011482$ |
| 2026-04-09 | 109,866$ | 243.01$ | 0.00011162$ |
| 2026-04-08 | 115,467$ | 91.65$ | 0.00010978$ |
| 2026-04-07 | 104,142$ | 27.68$ | 0.00011547$ |
| 2026-04-06 | 105,779$ | 1,660.97$ | 0.00010414$ |
| 2026-04-05 | 112,971$ | 2,349.25$ | 0.00010578$ |
| 2026-04-04 | 129,006$ | 21.01$ | 0.00011298$ |
| 2026-04-03 | 125,671$ | 216.00$ | 0.00012901$ |
| 2026-04-02 | 131,736$ | 888.68$ | 0.00012559$ |
| 2026-04-01 | 123,027$ | 234.64$ | 0.00013174$ |
| 2026-03-31 | 123,175$ | 77.77$ | 0.00012473$ |
| 2026-03-30 | 121,369$ | 111.63$ | 0.00012322$ |
| 2026-03-29 | 125,793$ | 635.28$ | 0.00012145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
