Gelato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 62,327$ | 45.19$ | N/A |
| 2026-06-19 | 65,282$ | 12.94$ | 0.00000701$ |
| 2026-06-18 | 64,748$ | 36.22$ | 0.00000734$ |
| 2026-06-17 | 68,488$ | 44.79$ | 0.00000728$ |
| 2026-06-16 | 68,534$ | 447.32$ | 0.00000770$ |
| 2026-06-15 | 60,442$ | 544.53$ | 0.00000775$ |
| 2026-06-14 | 52,383$ | 13.01$ | 0.00000680$ |
| 2026-06-13 | 50,566$ | 601.00$ | 0.00000589$ |
| 2026-06-12 | 44,301$ | 38.04$ | 0.00000569$ |
| 2026-06-11 | 43,542$ | 18.94$ | 0.00000498$ |
| 2026-06-10 | 44,263$ | 18.60$ | 0.00000490$ |
| 2026-06-09 | 44,572$ | 300.52$ | 0.00000498$ |
| 2026-06-08 | 43,588$ | 35.30$ | 0.00000501$ |
| 2026-06-07 | 46,855$ | 500.10$ | 0.00000493$ |
| 2026-06-06 | 45,382$ | 335.11$ | 0.00000527$ |
| 2026-06-05 | 44,197$ | 66.84$ | 0.00000507$ |
| 2026-06-04 | 48,123$ | 92.71$ | 0.00000497$ |
| 2026-06-03 | 48,106$ | 102.15$ | 0.00000540$ |
| 2026-06-02 | 50,610$ | 1,442.27$ | 0.00000541$ |
| 2026-06-01 | 41,276$ | 115.17$ | 0.00000569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
