Gelato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 52,328$ | 125.94$ | N/A |
| 2026-04-16 | 51,135$ | 27.89$ | 0.00000592$ |
| 2026-04-15 | 46,449$ | 3.54$ | 0.00000575$ |
| 2026-04-14 | 45,171$ | 13.81$ | 0.00000523$ |
| 2026-04-13 | 44,424$ | 19.66$ | 0.00000509$ |
| 2026-04-12 | 46,649$ | 56.07$ | 0.00000500$ |
| 2026-04-11 | 37,615$ | 471.41$ | 0.00000526$ |
| 2026-04-10 | 37,301$ | 34.83$ | 0.00000423$ |
| 2026-04-09 | 35,652$ | 19.56$ | 0.00000420$ |
| 2026-04-08 | 36,357$ | 23.10$ | 0.00000401$ |
| 2026-04-07 | 35,160$ | 5.64$ | 0.00000409$ |
| 2026-04-06 | 34,546$ | 18.27$ | 0.00000396$ |
| 2026-04-05 | 34,500$ | 29.54$ | 0.00000390$ |
| 2026-04-04 | 34,048$ | 164.27$ | 0.00000388$ |
| 2026-04-03 | 34,609$ | 9.06$ | 0.00000383$ |
| 2026-04-02 | 35,496$ | 1.75$ | 0.00000389$ |
| 2026-04-01 | 35,640$ | 9.69$ | 0.00000402$ |
| 2026-03-31 | 35,669$ | 3.36$ | 0.00000401$ |
| 2026-03-30 | 34,678$ | 4.20$ | 0.00000401$ |
| 2026-03-29 | 35,943$ | 16.25$ | 0.00000391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
