Gelato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 563,024$ | 5.68$ | N/A |
| 2026-04-16 | 563,181$ | 5.46$ | 0.00199802$ |
| 2026-04-15 | 571,648$ | 598.44$ | 0.00199858$ |
| 2026-04-14 | 533,406$ | 4.52$ | 0.00202675$ |
| 2026-04-13 | 535,554$ | 300.27$ | 0.00189291$ |
| 2026-04-12 | 535,554$ | 300.27$ | 0.00189889$ |
| 2026-04-11 | 548,019$ | 19.38$ | 0.00189889$ |
| 2026-04-10 | 552,865$ | 49.99$ | 0.00194815$ |
| 2026-04-09 | 547,777$ | 48.97$ | 0.00196197$ |
| 2026-04-08 | 523,429$ | 29.59$ | 0.00194394$ |
| 2026-04-07 | 528,697$ | 9.91$ | 0.00185516$ |
| 2026-04-06 | 513,045$ | 9.95$ | 0.00187645$ |
| 2026-04-05 | 510,436$ | 29.69$ | 0.00182547$ |
| 2026-04-04 | 495,600$ | 119.05$ | 0.00181140$ |
| 2026-04-03 | 492,639$ | 277.41$ | 0.00175891$ |
| 2026-04-02 | 522,943$ | 448.50$ | 0.00174919$ |
| 2026-04-01 | 524,722$ | 182.95$ | 0.00185504$ |
| 2026-03-31 | 491,741$ | 508.67$ | 0.00186445$ |
| 2026-03-30 | 475,837$ | 275.47$ | 0.00174600$ |
| 2026-03-29 | 498,260$ | 12.33$ | 0.00168461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
