Gelato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 296,961$ | 59.72$ | N/A |
| 2026-06-06 | 300,444$ | 231.46$ | 0.00105301$ |
| 2026-06-05 | 342,381$ | 142.72$ | 0.00106970$ |
| 2026-06-04 | 346,073$ | 25.83$ | 0.00121375$ |
| 2026-06-03 | 354,097$ | 953.44$ | 0.00122644$ |
| 2026-06-02 | 396,643$ | 60.17$ | 0.00125556$ |
| 2026-06-01 | 394,344$ | 1,226.71$ | 0.00140566$ |
| 2026-05-31 | 424,358$ | 4.85$ | 0.00139868$ |
| 2026-05-30 | 413,843$ | 2.79$ | 0.00150505$ |
| 2026-05-29 | 421,212$ | 6.02$ | 0.00146814$ |
| 2026-05-28 | 421,287$ | 205.56$ | 0.00149354$ |
| 2026-05-27 | 431,831$ | 452.41$ | 0.00149230$ |
| 2026-05-26 | 448,601$ | 74.99$ | 0.00153017$ |
| 2026-05-25 | 444,650$ | 94.07$ | 0.00159066$ |
| 2026-05-24 | 444,814$ | 373.15$ | 0.00157665$ |
| 2026-05-23 | 433,541$ | 394.26$ | 0.00157723$ |
| 2026-05-22 | 462,516$ | 787.20$ | 0.00153726$ |
| 2026-05-21 | 478,105$ | 11.26$ | 0.00164025$ |
| 2026-05-20 | 473,216$ | 14.08$ | 0.00169566$ |
| 2026-05-19 | 476,718$ | 398.53$ | 0.00167797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
