Gem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 56,239$ | 40.05$ | N/A |
| 2026-06-18 | 58,803$ | 709.69$ | 0.000000564476$ |
| 2026-06-17 | 56,435$ | 28.05$ | 0.000000590158$ |
| 2026-06-16 | 57,796$ | 11.73$ | 0.000000566025$ |
| 2026-06-15 | 55,586$ | 49.53$ | 0.000000580771$ |
| 2026-06-14 | 54,091$ | 138.07$ | 0.000000557582$ |
| 2026-06-13 | 52,995$ | 16.96$ | 0.000000542654$ |
| 2026-06-12 | 53,117$ | 11.82$ | 0.000000531596$ |
| 2026-06-11 | 51,383$ | 568.94$ | 0.000000531871$ |
| 2026-06-10 | 53,950$ | 252.96$ | 0.000000515858$ |
| 2026-06-09 | 56,152$ | 445.84$ | 0.000000542039$ |
| 2026-06-08 | 57,455$ | 5.17$ | 0.000000563225$ |
| 2026-06-07 | 52,122$ | 13.16$ | 0.000000574099$ |
| 2026-06-06 | 53,764$ | 243.09$ | 0.000000522739$ |
| 2026-06-05 | 59,251$ | 33.92$ | 0.000000539245$ |
| 2026-06-04 | 61,083$ | 103.14$ | 0.000000595174$ |
| 2026-06-03 | 62,658$ | 2.04$ | 0.000000611796$ |
| 2026-06-02 | 69,147$ | 693.96$ | 0.000000628773$ |
| 2026-06-01 | 69,532$ | 2,229.11$ | 0.000000694478$ |
| 2026-05-31 | 70,305$ | 451.28$ | 0.000000697460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
