Gem DEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 41.37$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 18.50$ | 0.00058552$ |
| 2026-03-25 | 0.000000000000000000$ | 18.50$ | 0.00057347$ |
| 2026-03-24 | 0.000000000000000000$ | 20.68$ | 0.00057347$ |
| 2026-03-23 | 0.000000000000000000$ | 20.68$ | 0.00058884$ |
| 2026-03-19 | 0.000000000000000000$ | 7.16$ | 0.00058884$ |
| 2026-03-18 | 0.000000000000000000$ | 7.16$ | 0.00059936$ |
| 2026-03-15 | 0.000000000000000000$ | 80.39$ | 0.00059936$ |
| 2026-03-14 | 0.000000000000000000$ | 80.38$ | 0.00059878$ |
| 2026-03-13 | 0.000000000000000000$ | 80.38$ | 0.00059877$ |
| 2026-03-03 | 0.000000000000000000$ | 14.05$ | 0.00059877$ |
| 2026-03-02 | 0.000000000000000000$ | 14.05$ | 0.00063483$ |
| 2026-03-01 | 0.000000000000000000$ | 58.51$ | 0.00063489$ |
| 2026-02-28 | 0.000000000000000000$ | 20.08$ | 0.00064917$ |
| 2026-02-27 | 0.000000000000000000$ | 1.97$ | 0.00066920$ |
| 2026-02-26 | 0.000000000000000000$ | 7.38$ | 0.00065779$ |
| 2026-02-25 | 0.000000000000000000$ | 7.38$ | 0.00065780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
