Gem DEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000$ | 5.36$ | N/A |
| 2026-05-21 | 0.000000000000000000$ | 17.20$ | 0.00052526$ |
| 2026-05-20 | 0.000000000000000000$ | 17.20$ | 0.00052527$ |
| 2026-05-19 | 0.000000000000000000$ | 11.10$ | 0.00052527$ |
| 2026-05-18 | 0.000000000000000000$ | 11.10$ | 0.00052691$ |
| 2026-05-17 | 0.000000000000000000$ | 10.12$ | 0.00052691$ |
| 2026-05-16 | 0.000000000000000000$ | 12.92$ | 0.00052349$ |
| 2026-05-15 | 0.000000000000000000$ | 35.75$ | 0.00054054$ |
| 2026-05-14 | 0.000000000000000000$ | 64.57$ | 0.00054507$ |
| 2026-05-13 | 0.000000000000000000$ | 64.57$ | 0.00055414$ |
| 2026-05-11 | 0.000000000000000000$ | 39.02$ | 0.00055414$ |
| 2026-05-10 | 0.000000000000000000$ | 96.91$ | 0.00060787$ |
| 2026-05-09 | 0.000000000000000000$ | 1.14$ | 0.00060791$ |
| 2026-05-08 | 0.000000000000000000$ | 69.35$ | 0.00062975$ |
| 2026-05-07 | 0.000000000000000000$ | 77.73$ | 0.00062978$ |
| 2026-05-06 | 0.000000000000000000$ | 88.88$ | 0.00056300$ |
| 2026-05-05 | 0.000000000000000000$ | 4.59$ | 0.00050951$ |
| 2026-05-04 | 0.000000000000000000$ | 48.45$ | 0.00045179$ |
| 2026-05-03 | 0.000000000000000000$ | 48.45$ | 0.00046407$ |
| 2026-04-28 | 0.000000000000000000$ | 6.59$ | 0.00046407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
