Gem DEX 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-04 | 0.000000000000000000$ | 22.98$ | 0.00044193$ |
| 2026-07-03 | 0.000000000000000000$ | 1.076$ | 0.00043427$ |
| 2026-07-02 | 0.000000000000000000$ | 14.35$ | 0.00043052$ |
| 2026-07-01 | 0.000000000000000000$ | 12.83$ | 0.00042274$ |
| 2026-06-30 | 0.000000000000000000$ | 14.98$ | 0.00042778$ |
| 2026-06-27 | 0.000000000000000000$ | 8.70$ | 0.00042059$ |
| 2026-06-24 | 0.000000000000000000$ | 15.07$ | 0.00042495$ |
| 2026-06-23 | 0.000000000000000000$ | 15.07$ | 0.00042496$ |
| 2026-06-20 | 0.000000000000000000$ | 6.08$ | 0.00043211$ |
| 2026-06-19 | 0.000000000000000000$ | 6.08$ | 0.00043211$ |
| 2026-06-15 | 0.000000000000000000$ | 12.14$ | 0.00045051$ |
| 2026-06-13 | 0.000000000000000000$ | 13.99$ | 0.00044843$ |
| 2026-06-12 | 0.000000000000000000$ | 32.08$ | 0.00045327$ |
| 2026-06-11 | 0.000000000000000000$ | 35.48$ | 0.00044353$ |
| 2026-06-10 | 0.000000000000000000$ | 35.48$ | 0.00044353$ |
| 2026-06-09 | 0.000000000000000000$ | 9.81$ | 0.00046216$ |
| 2026-06-08 | 0.000000000000000000$ | 13.72$ | 0.00046367$ |
| 2026-06-07 | 0.000000000000000000$ | 20.92$ | 0.00045831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
