Gemach 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 137,304$ | 242.47$ | N/A |
| 2026-06-05 | 151,525$ | 1,241.08$ | 0.00027502$ |
| 2026-06-04 | 160,905$ | 158.68$ | 0.00030296$ |
| 2026-06-03 | 163,767$ | 255.85$ | 0.00032144$ |
| 2026-06-02 | 174,204$ | 204.60$ | 0.00032733$ |
| 2026-06-01 | 174,339$ | 204.74$ | 0.00034844$ |
| 2026-05-31 | 174,772$ | 2,439.67$ | 0.00034868$ |
| 2026-05-30 | 183,296$ | 180.10$ | 0.00034953$ |
| 2026-05-29 | 181,767$ | 143.25$ | 0.00036663$ |
| 2026-05-28 | 185,584$ | 460.64$ | 0.00036353$ |
| 2026-05-27 | 186,951$ | 207.09$ | 0.00037086$ |
| 2026-05-26 | 188,493$ | 1,294.22$ | 0.00037367$ |
| 2026-05-25 | 184,526$ | 1,064.01$ | 0.00037713$ |
| 2026-05-24 | 189,717$ | 2,363.27$ | 0.00036923$ |
| 2026-05-23 | 191,339$ | 2,907.25$ | 0.00037940$ |
| 2026-05-22 | 208,435$ | 1,154.70$ | 0.00038268$ |
| 2026-05-21 | 204,538$ | 1,474.30$ | 0.00041666$ |
| 2026-05-20 | 195,595$ | 2,717.53$ | 0.00040921$ |
| 2026-05-19 | 206,858$ | 130.36$ | 0.00039119$ |
| 2026-05-18 | 212,434$ | 218.86$ | 0.00041363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
