Gemach 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 231,673$ | 624.77$ | N/A |
| 2026-04-15 | 235,089$ | 949.20$ | 0.00046333$ |
| 2026-04-14 | 234,914$ | 502.22$ | 0.00046850$ |
| 2026-04-13 | 220,520$ | 489.32$ | 0.00046973$ |
| 2026-04-12 | 230,022$ | 157.35$ | 0.00044104$ |
| 2026-04-11 | 247,754$ | 2.83$ | 0.00046004$ |
| 2026-04-10 | 222,563$ | 49.20$ | 0.00049551$ |
| 2026-04-09 | 222,914$ | 136.01$ | 0.00044550$ |
| 2026-04-08 | 223,855$ | 160.76$ | 0.00044642$ |
| 2026-04-07 | 221,028$ | 196.73$ | 0.00044754$ |
| 2026-04-06 | 216,777$ | 5,530.15$ | 0.00044238$ |
| 2026-04-05 | 216,777$ | 5,530.15$ | 0.00043285$ |
| 2026-04-03 | 237,623$ | 79.52$ | 0.00043285$ |
| 2026-04-02 | 245,598$ | 239.20$ | 0.00047455$ |
| 2026-04-01 | 243,157$ | 2,350.75$ | 0.00049110$ |
| 2026-03-31 | 241,356$ | 244.71$ | 0.00048631$ |
| 2026-03-30 | 240,415$ | 1,979.67$ | 0.00048271$ |
| 2026-03-29 | 251,318$ | 6,237.54$ | 0.00048083$ |
| 2026-03-28 | 276,055$ | 4,804.14$ | 0.00050264$ |
| 2026-03-27 | 260,653$ | 832.76$ | 0.00054788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
