Gemini Space Station (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,917$ | 319.83$ | N/A |
| 2026-05-31 | 23,609$ | 213.85$ | 5.15$ |
| 2026-05-30 | 23,609$ | 427.79$ | 5.26$ |
| 2026-05-29 | 23,287$ | 672.64$ | 5.26$ |
| 2026-05-28 | 21,396$ | 152.50$ | 5.18$ |
| 2026-05-27 | 21,173$ | 502.27$ | 4.84$ |
| 2026-05-26 | 21,173$ | 502.27$ | 4.76$ |
| 2026-05-24 | 22,944$ | 23.25$ | 4.76$ |
| 2026-05-23 | 22,944$ | 458.05$ | 5.14$ |
| 2026-05-22 | 23,599$ | 200.12$ | 5.14$ |
| 2026-05-21 | 22,535$ | 321.62$ | 5.29$ |
| 2026-05-20 | 22,549$ | 948.09$ | 5.01$ |
| 2026-05-19 | 24,453$ | 1,328.09$ | 4.95$ |
| 2026-05-18 | 25,780$ | 83.29$ | 5.36$ |
| 2026-05-17 | 25,780$ | 83.29$ | 5.56$ |
| 2026-05-16 | 25,778$ | 25,826$ | 5.56$ |
| 2026-05-15 | 6,355.58$ | 1,358.49$ | 5.56$ |
| 2026-05-14 | 4,845.95$ | 149.14$ | 5.27$ |
| 2026-05-13 | 4,828.34$ | 1,592.21$ | 4.92$ |
| 2026-05-12 | 5,047.51$ | 625.78$ | 5.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
