Gemini Space Station (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,446$ | 653.30$ | N/A |
| 2026-04-16 | 26,013$ | 59.63$ | 4.85$ |
| 2026-04-15 | 26,930$ | 231.97$ | 4.93$ |
| 2026-04-14 | 25,316$ | 1,534.03$ | 5.10$ |
| 2026-04-13 | 24,258$ | 19.67$ | 4.79$ |
| 2026-04-12 | 24,258$ | 19.67$ | 4.41$ |
| 2026-04-11 | 24,259$ | 7,364.70$ | 4.41$ |
| 2026-04-10 | 30,465$ | 560.01$ | 4.41$ |
| 2026-04-09 | 27,551$ | 777.36$ | 4.87$ |
| 2026-04-08 | 26,205$ | 129.55$ | 4.49$ |
| 2026-04-07 | 25,859$ | 6,289.75$ | 4.39$ |
| 2026-04-06 | 25,859$ | 6,289.87$ | 4.35$ |
| 2026-04-05 | 20,539$ | 99.55$ | 4.35$ |
| 2026-04-04 | 20,539$ | 99.55$ | 4.30$ |
| 2026-04-03 | 20,541$ | 7,195.90$ | 4.30$ |
| 2026-04-02 | 26,990$ | 385.80$ | 4.30$ |
| 2026-04-01 | 28,169$ | 391.09$ | 4.29$ |
| 2026-03-31 | 25,632$ | 437.41$ | 4.43$ |
| 2026-03-30 | 25,632$ | 437.41$ | 4.04$ |
| 2026-03-29 | 26,215$ | 99.40$ | 4.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
