Gems VIP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 3,320,330$ | 151,057$ | N/A |
| 2026-08-06 | 3,327,437$ | 153,805$ | 0.00515718$ |
| 2026-08-05 | 3,372,614$ | 151,215$ | 0.00516821$ |
| 2026-08-04 | 3,354,452$ | 135,126$ | 0.00523838$ |
| 2026-08-03 | 3,399,273$ | 172,620$ | 0.00521018$ |
| 2026-08-02 | 3,493,226$ | 128,200$ | 0.00527979$ |
| 2026-08-01 | 3,538,662$ | 155,853$ | 0.00542572$ |
| 2026-07-31 | 3,632,996$ | 137,846$ | 0.00549629$ |
| 2026-07-30 | 3,571,051$ | 137,410$ | 0.00564281$ |
| 2026-07-29 | 3,584,235$ | 285,379$ | 0.00554660$ |
| 2026-07-28 | 3,483,516$ | 184,033$ | 0.00556708$ |
| 2026-07-27 | 3,596,225$ | 262,210$ | 0.00541064$ |
| 2026-07-26 | 3,442,732$ | 150,854$ | 0.00558570$ |
| 2026-07-25 | 3,421,786$ | 199,908$ | 0.00534729$ |
| 2026-07-24 | 3,448,746$ | 251,773$ | 0.00531476$ |
| 2026-07-23 | 3,503,225$ | 260,194$ | 0.00535663$ |
| 2026-07-22 | 3,494,706$ | 241,003$ | 0.00544125$ |
| 2026-07-21 | 3,449,615$ | 254,794$ | 0.00542802$ |
| 2026-07-20 | 3,410,411$ | 257,494$ | 0.00535798$ |
| 2026-07-19 | 3,395,924$ | 231,963$ | 0.00529709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
