Gems VIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,961,555$ | 324,034$ | N/A |
| 2026-04-16 | 4,983,566$ | 209,932$ | 0.00770635$ |
| 2026-04-15 | 4,849,673$ | 248,410$ | 0.00774053$ |
| 2026-04-14 | 4,958,664$ | 249,675$ | 0.00753257$ |
| 2026-04-13 | 4,572,392$ | 318,166$ | 0.00770186$ |
| 2026-04-12 | 4,770,656$ | 277,903$ | 0.00710849$ |
| 2026-04-11 | 4,692,190$ | 324,845$ | 0.00740939$ |
| 2026-04-10 | 4,573,082$ | 322,953$ | 0.00728797$ |
| 2026-04-09 | 4,552,181$ | 287,230$ | 0.00710296$ |
| 2026-04-08 | 4,901,553$ | 283,909$ | 0.00707481$ |
| 2026-04-07 | 4,566,199$ | 337,643$ | 0.00761885$ |
| 2026-04-06 | 4,609,334$ | 289,622$ | 0.00710086$ |
| 2026-04-05 | 4,584,380$ | 304,686$ | 0.00715929$ |
| 2026-04-04 | 4,564,405$ | 272,022$ | 0.00712852$ |
| 2026-04-03 | 4,575,707$ | 258,975$ | 0.00708864$ |
| 2026-04-02 | 5,123,212$ | 291,914$ | 0.00710693$ |
| 2026-04-01 | 5,183,716$ | 316,943$ | 0.00796439$ |
| 2026-03-31 | 4,381,956$ | 312,777$ | 0.00805144$ |
| 2026-03-30 | 3,877,557$ | 285,547$ | 0.00680376$ |
| 2026-03-29 | 3,342,045$ | 269,465$ | 0.00601651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
