Gems VIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,444,506$ | 263,929$ | N/A |
| 2026-06-19 | 3,548,332$ | 269,587$ | 0.00534605$ |
| 2026-06-18 | 3,692,500$ | 265,610$ | 0.00551131$ |
| 2026-06-17 | 3,788,493$ | 272,810$ | 0.00573571$ |
| 2026-06-16 | 3,520,763$ | 255,324$ | 0.00588021$ |
| 2026-06-15 | 3,397,928$ | 262,749$ | 0.00547359$ |
| 2026-06-14 | 3,307,224$ | 155,431$ | 0.00527804$ |
| 2026-06-13 | 3,176,081$ | 261,992$ | 0.00514684$ |
| 2026-06-12 | 3,217,108$ | 249,235$ | 0.00493311$ |
| 2026-06-11 | 3,101,480$ | 285,421$ | 0.00499684$ |
| 2026-06-10 | 3,148,609$ | 249,887$ | 0.00481784$ |
| 2026-06-09 | 3,067,891$ | 276,852$ | 0.00489566$ |
| 2026-06-08 | 3,051,004$ | 251,628$ | 0.00476386$ |
| 2026-06-07 | 2,836,019$ | 259,281$ | 0.00472878$ |
| 2026-06-06 | 2,856,916$ | 238,264$ | 0.00440502$ |
| 2026-06-05 | 3,189,114$ | 237,789$ | 0.00443953$ |
| 2026-06-04 | 3,282,479$ | 235,426$ | 0.00495338$ |
| 2026-06-03 | 3,351,649$ | 266,431$ | 0.00508638$ |
| 2026-06-02 | 3,793,485$ | 202,857$ | 0.00520352$ |
| 2026-06-01 | 3,786,839$ | 307,199$ | 0.00589278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
